Status: closed
Geld
13,6600 €
Stück: 732
Brief
14,1700 €
Stück: 732
Zeit | Kurs | Volumen | |
---|---|---|---|
11.09. 14:30:22.867 | 13,66 € | 10 | |
15.05. 10:17:57.993 | 11,63 € | 30 | |
02.05. 15:13:25.023 | 11,47 € | 100 | |
15.03. 17:36:26.938 | 13,06 € | 70 | |
08.03. 14:40:38.283 | 12,76 € | 659 | |
10.08. 10:23:26.769 | 9,855 € | 10 | |
12.05. 10:41:55.638 | 8,805 € | 20 | |
25.04. 09:20:00.140 | 8,005 € | 1.000 | |
25.04. 09:19:51.222 | 8,00 € | 1.000 | |
25.04. 09:19:43.773 | 8,00 € | 1.000 | |
25.04. 09:19:35.397 | 8,005 € | 1.000 | |
25.04. 09:19:25.818 | 8,005 € | 1.000 | |
25.04. 09:19:17.060 | 8,005 € | 1.000 | |
25.04. 09:19:07.167 | 8,005 € | 1.000 | |
24.04. 12:45:26.979 | 8,00 € | 1.000 | |
24.04. 12:44:34.177 | 8,00 € | 1.000 | |
24.04. 12:42:25.007 | 7,995 € | 1.000 | |
24.04. 12:41:46.492 | 7,995 € | 1.000 | |
24.04. 12:19:32.280 | 7,995 € | 1.000 | |
24.04. 12:19:04.929 | 7,995 € | 1.000 | |
24.04. 12:18:40.071 | 7,995 € | 1.000 | |
12.04. 09:16:43.877 | 7,92 € | 970 | |
12.04. 09:16:29.393 | 7,92 € | 1.243 | |
12.04. 09:14:06.665 | 7,93 € | 1.243 | |
12.04. 09:08:35.587 | 7,94 € | 1.243 | |
12.04. 09:06:49.485 | 7,97 € | 1.243 | |
12.04. 09:06:15.417 | 7,97 € | 1.243 | |
12.04. 09:05:55.178 | 7,97 € | 1.243 | |
12.04. 09:05:13.372 | 7,975 € | 1.243 | |
12.04. 09:04:50.397 | 7,975 € | 1.243 | |
12.04. 09:04:29.584 | 7,975 € | 1.243 | |
12.04. 09:04:10.489 | 7,975 € | 1.243 | |
03.04. 14:51:43.225 | 7,755 € | 1.200 | |
03.04. 11:06:45.488 | 7,835 € | 1.200 | |
03.04. 10:28:47.797 | 7,84 € | 1.200 | |
03.04. 09:38:43.955 | 7,86 € | 1.200 | |
03.04. 09:32:31.550 | 7,885 € | 1.200 | |
03.04. 09:19:21.061 | 7,895 € | 1.200 | |
03.04. 09:14:21.873 | 7,925 € | 1.200 | |
03.04. 09:13:06.114 | 7,94 € | 1.200 | |
03.04. 09:12:30.796 | 7,91 € | 1.200 | |
03.04. 09:11:47.574 | 7,91 € | 2.600 | |
09.02. 10:03:37.218 | 8,805 € | 2.220 | |
09.02. 09:59:11.592 | 8,815 € | 1.100 | |
06.02. 09:26:23.705 | 8,81 € | 1.100 | |
06.02. 09:17:50.603 | 8,85 € | 1.100 | |
06.02. 09:06:46.201 | 8,825 € | 1.120 | |
01.02. 12:05:06.895 | 8,885 € | 120 | |
31.01. 11:17:24.753 | 9,105 € | 1.000 | |
31.01. 11:11:37.900 | 9,095 € | 1.089 | |
31.01. 09:15:11.280 | 9,22 € | 1.000 | |
13.01. 09:13:27.584 | 9,48 € | 450 | |
13.01. 09:13:21.974 | 9,48 € | 500 | |
12.01. 22:53:05.439 | 9,40 € | 450 | |
12.01. 22:41:24.382 | 9,40 € | 500 | |
25.10. 17:39:27.658 | 7,94 € | 600 | |
25.10. 17:26:52.950 | 7,93 € | 1.200 | |
25.10. 17:24:45.923 | 7,93 € | 600 | |
25.10. 17:24:27.620 | 7,93 € | 1.000 | |
25.10. 17:24:13.582 | 7,93 € | 1.000 | |
28.07. 16:43:50.855 | 9,815 € | 170 | |
21.06. 12:34:29.718 | 10,25 € | 95 | |
20.04. 17:00:22.791 | 11,78 € | 10 | |
20.04. 16:53:24.036 | 11,79 € | 65 | |
10.03. 12:53:28.595 | 12,06 € | 11 | |
08.03. 17:18:04.173 | 11,50 € | 70 | |
21.02. 14:09:30.157 | 12,92 € | 60 | |
03.02. 17:56:21.672 | 14,87 € | 140 | |
29.10. 13:30:09.217 | 14,85 € | 800 | |
18.10. 17:50:28.355 | 14,43 € | 800 | |
29.06. 12:51:00.966 | 14,76 € | 100 | |
25.02. 09:47:21.024 | 13,83 € | 40 | |
28.01. 09:15:05.651 | 14,29 € | 300 | |
11.08. 12:13:44.858 | 15,52 € | 10 | |
11.06. 13:51:04.541 | 14,29 € | 14 | |
09.06. 13:54:55.225 | 15,30 € | 12 | |
05.06. 10:59:36.271 | 15,98 € | 25 | |
05.06. 10:58:58.539 | 15,41 € | 175 | |
12.03. 09:01:59.207 | 13,00 € | 32 | |
11.03. 14:48:14.725 | 13,90 € | 29 | |
09.03. 11:21:47.341 | 14,655 € | 28 | |
09.03. 08:11:57.289 | 15,05 € | 25 | |
28.02. 09:00:50.269 | 16,045 € | 20 | |
27.02. 14:59:15.512 | 16,78 € | 18 | |
26.02. 10:26:22.466 | 16,845 € | 1 | |
31.01. 12:29:13.845 | 17,09 € | 23 | |
31.01. 12:28:34.780 | 16,775 € | 100 | |
27.01. 13:41:19.009 | 14,87 € | 20 | |
27.01. 11:42:54.999 | 14,80 € | 414 | |
16.12. 14:50:58.141 | 14,105 € | 360 | |
28.10. 09:16:17.116 | 14,60 € | 28 | |
28.10. 09:00:05.165 | 15,15 € | 26 | |
15.10. 13:00:05.581 | 15,94 € | 21 | |
14.10. 18:47:56.802 | 16,265 € | 25 | |
14.10. 18:47:19.789 | 15,65 € | 132 | |
14.08. 17:30:07.747 | 13,90 € | 26 | |
14.08. 17:30:07.674 | 13,90 € | 30 | |
30.07. 10:18:56.585 | 14,685 € | 28 | |
19.07. 09:17:13.071 | 15,575 € | 23 | |
09.07. 15:25:26.919 | 15,69 € | 92 | |
09.07. 15:15:52.189 | 16,24 € | 25 | |
19.05. 17:00:41.222 | 13,864 € | 1 | |
18.05. 12:56:52.217 | 13,864 € | 1 | |
07.05. 16:19:20.313 | 14,293 € | 32 | |
26.04. 09:05:40.833 | 14,795 € | 30 | |
25.04. 20:06:21.275 | 15,12 € | 30 | |
25.04. 20:05:54.941 | 14,505 € | 116 | |
25.04. 09:59:12.728 | 14,488 € | 1 | |
23.04. 07:30:39.069 | 14,379 € | 1 | |
18.04. 15:28:25.481 | 14,32 € | 1 | |
17.04. 12:34:32.318 | 14,227 € | 1 | |
16.04. 22:39:42.565 | 14,171 € | 1 | |
13.04. 11:00:30.066 | 13,991 € | 1 | |
12.04. 09:59:26.057 | 13,953 € | 1 | |
11.04. 07:32:53.376 | 14,225 € | 1 | |
05.04. 07:37:55.679 | 14,041 € | 1 | |
10.03. 17:10:36.124 | 13,189 € | 1 | |
26.02. 07:35:51.233 | 13,424 € | 1 | |
22.02. 22:13:49.336 | 13,54 € | 1 | |
20.02. 13:15:09.255 | 13,309 € | 36 | |
20.02. 08:00:08.186 | 13,32 € | 30 | |
01.02. 21:08:45.628 | 13,365 € | 1 | |
31.01. 21:22:33.977 | 13,50 € | 1 | |
17.01. 09:18:07.357 | 13,969 € | 1 | |
11.01. 21:39:04.221 | 14,245 € | 1 | |
05.01. 10:20:28.017 | 13,524 € | 1 | |
08.11. 07:37:13.065 | 13,466 € | 1 | |
26.10. 21:06:41.111 | 12,505 € | 1 | |
12.10. 15:49:59.237 | 13,646 € | 3 | |
11.10. 20:23:57.051 | 14,375 € | 70 | |
09.10. 08:55:56.245 | 14,943 € | 50 | |
03.10. 07:36:52.161 | 15,477 € | 1 | |
03.09. 22:15:45.312 | 15,072 € | 3 | |
19.07. 09:34:39.329 | 13,231 € | 400 | |
19.07. 07:41:08.154 | 14,191 € | 300 | |
18.07. 21:26:42.778 | 14,383 € | 300 | |
18.07. 21:20:47.513 | 14,383 € | 300 | |
18.07. 19:10:40.390 | 14,365 € | 250 | |
18.07. 17:08:25.986 | 14,365 € | 250 | |
18.07. 17:01:49.184 | 14,365 € | 250 | |
23.05. 12:04:23.846 | 16,03 € | 100 | |
14.02. 14:21:44.608 | 16,185 € | 200 | |
03.11. 08:04:31.845 | 17,639 € | 100 | |
31.10. 11:23:36.167 | 18,757 € | 52 | |
03.10. 10:05:04.798 | 20,163 € | 150 | |
05.04. 12:14:05.355 | 23,458 € | 725 | |
27.02. 08:01:14.552 | 22,047 € | 2 | |
21.02. 20:05:49.441 | 22,294 € | 170 | |
06.12. 14:53:38.891 | 22,683 € | 45 | |
16.11. 10:41:53.501 | 21,534 € | 4 | |
03.11. 19:48:50.856 | 22,23 € | 113 | |
02.11. 17:31:48.710 | 22,71 € | 100 | |
17.10. 16:03:30.201 | 23,52 € | 116 | |
14.10. 08:02:56.840 | 22,66 € | 175 | |
11.10. 10:46:38.057 | 23,10 € | 4 | |
04.10. 13:29:18.198 | 23,83 € | 155 | |
27.09. 10:22:12.049 | 23,30 € | 110 | |
20.09. 13:08:45.153 | 22,62 € | 100 | |
14.09. 13:10:32.579 | 22,56 € | 181 | |
06.09. 16:05:21.980 | 23,14 € | 100 | |
10.08. 13:10:54.621 | 22,19 € | 135 | |
05.07. 13:29:52.023 | 20,21 € | 1.000 | |
01.07. 15:40:33.802 | 20,77 € | 15 | |
27.06. 11:13:43.208 | 19,74 € | 108 | |
22.06. 16:09:48.911 | 20,25 € | 16 | |
10.06. 13:31:50.240 | 20,86 € | 350 | |
02.06. 15:26:45.390 | 32,88 € | 170 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
21.12. 12:55:00 | 732 | 13,66 € | 14,17 € | 732 |
21.12. 12:52:00 | 732 | 13,66 € | 14,17 € | 732 |
21.12. 12:49:00 | 732 | 13,66 € | 14,17 € | 732 |
21.12. 12:46:00 | 732 | 13,66 € | 14,17 € | 732 |
21.12. 12:43:00 | 732 | 13,66 € | 14,17 € | 732 |
21.12. 12:40:00 | 732 | 13,66 € | 14,17 € | 732 |
21.12. 12:37:00 | 732 | 13,66 € | 14,17 € | 732 |
21.12. 12:34:00 | 732 | 13,66 € | 14,17 € | 732 |
21.12. 12:31:00 | 732 | 13,66 € | 14,17 € | 732 |
Stammdaten
WKN | 880767 |
ISIN | SE0000117970 |
Branche | Immobilien |
Herkunft | Schweden |
Aktienanzahl | 107,67 Mio. |
Marktkapitalisierung | 1,47 Mrd. |
Dividende je Aktie | 5,000 SEK (2020) |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 47,66 % |
Abstand 52W Hoch | 8,42 % |
Abstand 52W Tief | 30,66 % |
Vola 30 Tage | 12,20 % |
Vola 250 Tage | 35,35 % |
KGV | 12,80 (2020) |
KCV | 10,29 (2020) |
Gewinn je Aktie | 11,680 (2020) |
Cashflow/Aktie | 14,570 (2020) |
Dividende je Aktie | 5,000 SEK (2020) |
Dividendenausschüttung in Mio. | 538,358 SEK (2020) |
Performance
1 Woche | 14,250 | -2,351 | |
1 Monat | 13,615 | +2,203 | |
6 Monate | 12,465 | +11,633 | |
Lfd. Jahr | 11,285 | +23,305 | |
1 Jahr | 11,055 | +25,871 | |
3 Jahre | 15,580 | -10,687 | |
5 Jahre | 14,885 | -6,517 |