NCC AB

ISIN: SE0000117970 | WKN: 880767  Trade now
13.9150- 0.00 % 21.12. 12:58
Bid
13.6600
Bid Size: 732
Ask
14.1700
Bid Ask: 732
TimePriceVolume
11.09. 14:30:22.867
13.66 €
10
15.05. 10:17:57.993
11.63 €
30
02.05. 15:13:25.023
11.47 €
100
15.03. 17:36:26.938
13.06 €
70
08.03. 14:40:38.283
12.76 €
659
10.08. 10:23:26.769
9.855 €
10
12.05. 10:41:55.638
8.805 €
20
25.04. 09:20:00.140
8.005 €
1,000
25.04. 09:19:51.222
8.00 €
1,000
25.04. 09:19:43.773
8.00 €
1,000
TimeSizeBidAskSize
21.12. 12:55:00
732
13.66 €
14.17 €
732
21.12. 12:52:00
732
13.66 €
14.17 €
732
21.12. 12:49:00
732
13.66 €
14.17 €
732
21.12. 12:46:00
732
13.66 €
14.17 €
732
21.12. 12:43:00
732
13.66 €
14.17 €
732
21.12. 12:40:00
732
13.66 €
14.17 €
732
21.12. 12:37:00
732
13.66 €
14.17 €
732
21.12. 12:34:00
732
13.66 €
14.17 €
732
21.12. 12:31:00
732
13.66 €
14.17 €
732

Master Data

Local ID
880767
ISIN
SE0000117970
Business
Immobilien
Origin
Schweden
Number of Shares
107.67 Mio.
Market Capitalization
1.47 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
47.66 %
Distance 52-week-High
8.42 %
Distance 52-week-Low
30.66 %
Vola 30 days
12.20 %
Vola 250 days
35.35 %
KGV
12.80 (2020)
KCV
10.29 (2020)
Price gain/Stock
11.680 (2020)
Cashflow/Stock
14.570 (2020)

Performance

Period of time Price Perf.%
1 W
14.250
-2.351
1 M
13.615
+2.203
6 M
12.465
+11.633
YTD
11.285
+23.305
1 Y
11.055
+25.871
3 Y
15.580
-10.687
5 Y
14.885
-6.517

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
351
-
Verkauf
243
-
Kauf
20
-
Verkauf
331
-
Verkauf
122
-

Contained in the following Wikifolios

13,198.15 €