Status: closed
Geld
26,4000 €
Stück: 284
Brief
27,0000 €
Stück: 284
Zeit | Kurs | Volumen | |
---|---|---|---|
14.11. 15:59:15.312 | 27,20 € | 180 | |
08.11. 11:18:39.941 | 28,00 € | 140 | |
08.11. 11:18:26.465 | 28,00 € | 140 | |
08.11. 11:17:05.059 | 27,40 € | 2 | |
11.10. 17:12:57.951 | 23,80 € | 300 | |
19.07. 12:34:15.178 | 23,20 € | 1.000 | |
11.07. 15:28:01.743 | 24,20 € | 200 | |
16.10. 12:05:04.112 | 19,80 € | 300 | |
16.10. 07:45:33.978 | 20,00 € | 100 | |
24.06. 12:41:50.123 | 17,50 € | 2 | |
10.02. 19:51:34.203 | 17,69 € | 100 | |
08.02. 14:58:36.464 | 19,00 € | 12 | |
25.01. 14:10:26.314 | 18,668 € | 1.000 | |
25.01. 13:59:59.400 | 18,66 € | 150 | |
25.01. 13:59:36.295 | 18,66 € | 400 | |
20.05. 12:25:32.836 | 16,238 € | 4 | |
04.02. 09:13:33.440 | 20,00 € | 298 | |
04.02. 07:33:20.767 | 20,00 € | 99 | |
02.02. 15:30:27.978 | 19,30 € | 500 | |
02.02. 15:30:18.896 | 19,30 € | 1.000 | |
24.01. 15:55:37.490 | 18,60 € | 16 | |
20.12. 15:31:01.707 | 18,80 € | 500 | |
17.11. 09:37:10.936 | 20,80 € | 600 | |
03.11. 10:33:28.328 | 19,90 € | 50 | |
29.10. 16:12:33.485 | 19,60 € | 12 | |
22.07. 16:29:48.254 | 20,60 € | 440 | |
21.06. 21:47:56.038 | 21,40 € | 64 | |
18.06. 20:16:01.059 | 21,20 € | 27 | |
17.06. 21:49:25.998 | 21,40 € | 700 | |
27.05. 18:12:10.371 | 22,40 € | 24 | |
26.05. 16:58:58.087 | 22,00 € | 300 | |
25.05. 11:59:07.766 | 21,60 € | 137 | |
20.05. 20:30:21.295 | 22,00 € | 64 | |
07.05. 15:40:11.727 | 22,60 € | 400 | |
21.04. 11:46:41.375 | 21,80 € | 20 | |
13.04. 22:12:38.601 | 23,20 € | 16 | |
12.04. 19:27:09.883 | 22,40 € | 90 | |
12.04. 18:43:57.421 | 22,40 € | 200 | |
12.04. 15:39:22.084 | 22,60 € | 220 | |
12.04. 12:26:53.301 | 22,00 € | 227 | |
09.04. 20:44:21.680 | 22,60 € | 220 | |
07.04. 16:15:37.755 | 22,40 € | 227 | |
06.04. 16:49:32.951 | 22,80 € | 50 | |
06.04. 12:17:41.304 | 22,20 € | 15 | |
30.03. 11:37:33.348 | 21,80 € | 130 | |
29.03. 16:13:08.584 | 22,00 € | 150 | |
29.03. 16:02:07.757 | 22,00 € | 64 | |
29.03. 15:00:18.045 | 22,00 € | 75 | |
29.03. 14:28:53.965 | 22,00 € | 90 | |
24.03. 17:59:08.722 | 22,00 € | 20 | |
24.03. 08:05:23.027 | 21,80 € | 20 | |
24.03. 07:57:28.249 | 22,00 € | 30 | |
22.03. 21:04:57.476 | 23,00 € | 62 | |
22.03. 19:59:20.573 | 22,40 € | 50 | |
22.03. 12:18:32.154 | 23,60 € | 20 | |
19.03. 18:37:33.162 | 23,00 € | 27 | |
19.03. 14:42:27.325 | 22,80 € | 50 | |
17.03. 09:14:26.046 | 22,20 € | 145 | |
12.03. 14:56:08.441 | 21,60 € | 9 | |
09.03. 17:51:41.157 | 21,60 € | 700 | |
05.03. 18:50:20.179 | 19,90 € | 27 | |
01.03. 17:37:11.648 | 20,00 € | 55 | |
15.02. 20:28:36.954 | 19,50 € | 200 | |
15.02. 08:43:17.723 | 19,30 € | 10 | |
13.02. 10:46:59.444 | 19,20 € | 1.300 | |
13.02. 10:28:37.056 | 19,20 € | 120 | |
13.02. 10:04:33.039 | 19,20 € | 200 | |
12.02. 14:21:41.411 | 19,40 € | 310 | |
12.02. 13:55:20.726 | 19,30 € | 310 | |
27.01. 07:59:30.283 | 15,90 € | 200 | |
27.01. 07:33:25.803 | 15,80 € | 250 | |
18.01. 15:16:55.611 | 15,20 € | 64 | |
14.01. 17:34:10.831 | 15,50 € | 320 | |
14.01. 09:56:12.005 | 15,30 € | 300 | |
13.01. 13:45:24.235 | 15,40 € | 64 | |
13.01. 13:39:36.140 | 14,90 € | 66 | |
13.01. 13:33:08.769 | 15,40 € | 66 | |
10.12. 19:14:17.169 | 15,30 € | 200 | |
27.11. 17:34:38.680 | 14,90 € | 67 | |
06.11. 08:06:27.028 | 12,20 € | 700 | |
06.11. 08:02:58.475 | 12,10 € | 600 | |
06.11. 08:01:06.730 | 12,10 € | 500 | |
25.08. 19:07:07.365 | 12,50 € | 50 | |
19.08. 17:26:08.215 | 12,80 € | 1.178 | |
29.07. 15:53:37.257 | 10,80 € | 1 | |
29.07. 15:30:39.229 | 10,90 € | 3 | |
19.06. 09:12:18.248 | 10,80 € | 100 | |
12.06. 19:03:45.014 | 10,30 € | 2 | |
02.06. 16:03:27.520 | 10,90 € | 43 | |
26.05. 09:58:14.099 | 10,80 € | 1 | |
22.05. 16:17:00.461 | 10,60 € | 1 | |
15.05. 17:08:06.165 | 9,95 € | 1 | |
15.05. 17:05:06.189 | 9,90 € | 9 | |
14.05. 16:29:29.131 | 9,45 € | 1 | |
08.05. 19:32:07.579 | 10,10 € | 50 | |
29.04. 19:49:07.656 | 9,60 € | 4 | |
28.04. 21:27:22.548 | 9,15 € | 2 | |
27.04. 21:17:08.992 | 8,75 € | 3 | |
27.04. 16:10:45.159 | 8,60 € | 3 | |
21.04. 13:58:38.857 | 7,85 € | 350 | |
31.01. 15:30:20.511 | 12,30 € | 3 | |
13.01. 14:17:01.959 | 12,80 € | 8 | |
10.01. 16:46:50.588 | 13,00 € | 7 | |
18.12. 12:56:42.513 | 12,60 € | 1.178 | |
09.08. 17:17:56.068 | 12,268 € | 150 | |
13.05. 14:39:58.697 | 10,358 € | 100 | |
15.02. 20:23:00.677 | 11,23 € | 4 | |
01.02. 14:50:46.865 | 10,953 € | 82 | |
21.01. 19:57:49.037 | 10,817 € | 826 | |
15.01. 17:16:41.102 | 10,918 € | 3 | |
03.10. 15:57:01.536 | 11,441 € | 748 | |
04.09. 15:35:53.049 | 11,305 € | 102 | |
01.08. 15:46:55.699 | 12,854 € | 30 | |
05.02. 15:29:53.647 | 12,801 € | 1 | |
07.11. 20:24:27.976 | 12,294 € | 1 | |
06.11. 16:20:07.416 | 12,066 € | 206 | |
08.08. 11:38:25.075 | 11,931 € | 500 | |
08.08. 08:03:00.065 | 11,50 € | 250 | |
08.08. 07:43:38.177 | 11,50 € | 200 | |
10.05. 16:40:38.999 | 12,03 € | 1.500 | |
09.05. 20:55:01.841 | 11,948 € | 1.500 | |
02.03. 15:34:20.831 | 12,432 € | 137 | |
20.02. 15:54:50.877 | 12,189 € | 7 | |
02.01. 18:31:22.694 | 11,074 € | 94 | |
22.12. 17:12:46.581 | 11,165 € | 7 | |
04.11. 21:57:39.792 | 10,76 € | 475 | |
04.11. 21:40:07.454 | 10,55 € | 475 | |
26.10. 15:45:15.102 | 11,64 € | 121 | |
26.10. 15:13:25.102 | 11,31 € | 836 | |
05.10. 17:22:35.254 | 12,90 € | 121 | |
05.09. 17:21:04.921 | 12,62 € | 80 | |
09.08. 21:56:08.658 | 11,99 € | 25 | |
25.06. 10:18:43.590 | 10,15 € | 5 | |
19.05. 14:13:49.970 | 10,19 € | 1 | |
24.03. 18:48:43.692 | 11,14 € | 1.346 | |
24.03. 18:47:25.133 | 11,14 € | 1.346 | |
24.03. 18:46:34.110 | 11,14 € | 1.346 | |
24.03. 18:46:03.799 | 11,14 € | 1.346 | |
23.09. 11:42:51.231 | 11,43 € | 2 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
21.12. 12:55:00 | 284 | 26,40 € | 27,00 € | 284 |
21.12. 12:52:00 | 284 | 26,40 € | 27,00 € | 284 |
21.12. 12:48:00 | 284 | 26,40 € | 27,00 € | 284 |
21.12. 12:45:00 | 284 | 26,40 € | 27,00 € | 284 |
21.12. 12:39:00 | 284 | 26,40 € | 27,00 € | 284 |
21.12. 12:36:00 | 284 | 26,40 € | 27,00 € | 284 |
21.12. 12:33:00 | 284 | 26,40 € | 27,00 € | 284 |
21.12. 12:30:00 | 284 | 26,40 € | 27,00 € | 284 |
21.12. 12:27:00 | 284 | 26,40 € | 27,00 € | 284 |
Stammdaten
WKN | A1W03Z |
ISIN | US65249B1098 |
Branche | Broadcasting (TV und Radio) |
Herkunft | USA |
Aktienanzahl | 590,84 Mio. |
Marktkapitalisierung | 16,07 Mrd. |
Dividende je Aktie | 0,200 USD (2022) |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 6,97 % |
Abstand 52W Hoch | 6,97 % |
Abstand 52W Tief | 26,54 % |
Vola 30 Tage | 9,40 % |
Vola 250 Tage | 27,24 % |
KGV | 45,60 (2021) |
KCV | 8,95 (2020) |
Gewinn je Aktie | 1,060 (2022) |
Cashflow/Aktie | 1,330 (2020) |
Dividende je Aktie | 0,200 USD (2022) |
Dividendenausschüttung in Mio. | 175,000 USD (2022) |
Performance
1 Woche | 27,100 | -1,476 | |
1 Monat | 28,000 | -4,643 | |
6 Monate | 25,100 | +6,375 | |
Lfd. Jahr | 22,300 | +19,731 | |
1 Jahr | 21,500 | +24,186 | |
3 Jahre | 19,150 | +39,426 | |
5 Jahre | 12,600 | +111,905 |