NEWS CORP. A DL-,01

ISIN: US65249B1098 | WKN: A1W03Z  Trade now
26.7000- 0.00 % 21.12. 12:58
Bid
26.4000
Bid Size: 284
Ask
27.0000
Bid Ask: 284
TimePriceVolume
14.11. 15:59:15.312
27.20 €
180
08.11. 11:18:39.941
28.00 €
140
08.11. 11:18:26.465
28.00 €
140
08.11. 11:17:05.059
27.40 €
2
11.10. 17:12:57.951
23.80 €
300
19.07. 12:34:15.178
23.20 €
1,000
11.07. 15:28:01.743
24.20 €
200
16.10. 12:05:04.112
19.80 €
300
16.10. 07:45:33.978
20.00 €
100
24.06. 12:41:50.123
17.50 €
2
TimeSizeBidAskSize
21.12. 12:55:00
284
26.40 €
27.00 €
284
21.12. 12:52:00
284
26.40 €
27.00 €
284
21.12. 12:48:00
284
26.40 €
27.00 €
284
21.12. 12:45:00
284
26.40 €
27.00 €
284
21.12. 12:39:00
284
26.40 €
27.00 €
284
21.12. 12:36:00
284
26.40 €
27.00 €
284
21.12. 12:33:00
284
26.40 €
27.00 €
284
21.12. 12:30:00
284
26.40 €
27.00 €
284
21.12. 12:27:00
284
26.40 €
27.00 €
284

Master Data

Local ID
A1W03Z
ISIN
US65249B1098
Business
Broadcasting (TV und Radio)
Origin
USA
Number of Shares
590.84 Mio.
Market Capitalization
16.07 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
6.97 %
Distance 52-week-High
6.97 %
Distance 52-week-Low
26.54 %
Vola 30 days
9.40 %
Vola 250 days
27.24 %
KGV
45.60 (2021)
KCV
8.95 (2020)
Price gain/Stock
1.060 (2022)
Cashflow/Stock
1.330 (2020)

Performance

Period of time Price Perf.%
1 W
27.100
-1.476
1 M
28.000
-4.643
6 M
25.100
+6.375
YTD
22.300
+19.731
1 Y
21.500
+24.186
3 Y
19.150
+39.426
5 Y
12.600
+111.905

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
130
-
Verkauf
445
-
Verkauf
4630
-
Kauf
445
-
Verkauf
200
-