NVIDIA CORP. DL-,001

ISIN: US67066G1040 | WKN: 918422  Trade now
127.1400+1.7300 +1.38 % 08:54:59
Bid
127.1200
Bid Size: 399
Ask
127.1600
Bid Ask: 399
TimePriceVolume
08:54:18.064
127.14 €
250
08:44:57.860
127.10 €
200
08:44:49.826
127.12 €
200
08:44:30.418
127.10 €
72
08:43:24.129
127.00 €
35
08:43:06.080
127.02 €
20
08:40:09.106
126.90 €
27
08:25:03.935
126.72 €
2
08:20:03.850
126.36 €
6
08:18:02.560
126.50 €
10
TimeSizeBidAskSize
08:54:00.000
250
127.12 €
127.14 €
250
08:53:00.000
399
127.12 €
127.14 €
399
08:52:00.000
150
127.12 €
127.14 €
150
08:51:00.000
399
127.12 €
127.14 €
399
08:50:00.000
399
127.10 €
127.14 €
399
08:49:00.000
399
127.04 €
127.20 €
399
08:48:00.000
399
127.04 €
127.26 €
399
08:47:00.000
399
127.06 €
127.20 €
399
08:46:00.000
399
127.04 €
127.22 €
399

Master Data

Local ID
918422
ISIN
US67066G1040
Business
Halbleiterindustrie
Origin
USA
Number of Shares
25.00 Mrd.
Market Capitalization
3,178.50 Mrd.

Turnover

Daily turnover
419.76 Tsd.

Key Figures

Distance all time high
14.03 %
Distance 52-week-High
14.03 %
Distance 52-week-Low
188.59 %
Vola 30 days
19.95 %
Vola 250 days
57.81 %
KGV
74.00 (2021)
KCV
30.39 (2020)
Price gain/Stock
3.910 (2022)
Cashflow/Stock
1.940 (2020)

Performance

Period of time Price Perf.%
1 W
131.130
-4.804
1 M
138.880
-10.117
6 M
130.650
-4.455
YTD
43.968
+183.914
1 Y
45.120
+176.662
3 Y
24.908
+401.174
5 Y
5.293
+2,258.621

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
1
-
Verkauf
1190
-
Verkauf
10
-
Verkauf
2
-
Kauf
3
-