Jetzt handeln
ONTEX GROUP NV EO -,01
ISIN: BE0974276082 | WKN: A116FD
7,9900 €
- 0,00 %
21.12. 13:00
Status: closed
Geld
7,9600 €
Stück: 126
Brief
8,0200 €
Stück: 126
Zeit | Kurs | Volumen | |
---|---|---|---|
09.12. 19:38:03.536 | 7,88 € | 500 | |
06.12. 21:08:25.254 | 7,83 € | 100 | |
06.12. 17:17:26.440 | 7,93 € | 38 | |
05.12. 18:26:53.469 | 7,85 € | 600 | |
03.12. 16:20:30.806 | 7,88 € | 63 | |
02.12. 15:39:44.489 | 8,00 € | 5 | |
29.11. 15:57:23.255 | 7,99 € | 500 | |
29.11. 09:48:27.764 | 7,97 € | 1.000 | |
28.11. 15:35:28.874 | 8,04 € | 1.650 | |
28.11. 14:56:18.535 | 8,07 € | 1.350 | |
14.11. 22:40:36.017 | 7,31 € | 100 | |
13.11. 09:29:28.789 | 7,33 € | 150 | |
08.11. 21:58:11.363 | 7,41 € | 100 | |
04.11. 15:20:32.956 | 7,75 € | 500 | |
04.11. 13:07:12.840 | 7,77 € | 500 | |
04.11. 12:06:47.793 | 7,78 € | 500 | |
04.11. 11:58:51.362 | 7,76 € | 500 | |
04.11. 11:19:18.347 | 7,76 € | 500 | |
04.11. 11:15:10.998 | 7,76 € | 1.000 | |
04.11. 11:11:49.915 | 7,75 € | 387 | |
30.10. 08:34:57.141 | 7,67 € | 650 | |
29.10. 13:40:53.113 | 7,89 € | 2 | |
24.10. 10:35:00.332 | 7,81 € | 90 | |
21.10. 14:14:27.759 | 8,77 € | 170 | |
21.10. 10:04:55.244 | 8,91 € | 100 | |
11.10. 15:54:59.281 | 8,90 € | 57 | |
10.10. 10:11:58.221 | 8,86 € | 115 | |
01.10. 09:32:45.990 | 9,28 € | 70 | |
01.10. 07:35:14.149 | 9,01 € | 700 | |
17.09. 08:35:11.869 | 8,73 € | 365 | |
10.09. 10:38:09.504 | 8,76 € | 120 | |
09.09. 09:16:38.934 | 8,69 € | 100 | |
05.09. 16:03:13.081 | 8,96 € | 7 | |
04.09. 21:36:23.092 | 8,92 € | 500 | |
03.09. 21:16:18.066 | 8,89 € | 50 | |
03.09. 11:14:08.038 | 8,98 € | 90 | |
30.08. 15:54:53.960 | 9,10 € | 200 | |
30.08. 11:29:37.449 | 9,05 € | 450 | |
26.08. 11:02:42.870 | 8,90 € | 100 | |
23.08. 13:29:27.538 | 8,86 € | 5 | |
16.08. 22:59:47.180 | 8,96 € | 100 | |
16.08. 17:41:41.350 | 8,89 € | 90 | |
16.08. 16:51:31.340 | 8,86 € | 300 | |
16.08. 15:53:23.925 | 8,82 € | 300 | |
16.08. 15:44:53.645 | 8,82 € | 226 | |
16.08. 14:12:41.398 | 8,82 € | 300 | |
16.08. 12:52:53.289 | 8,77 € | 100 | |
16.08. 12:49:20.875 | 8,78 € | 230 | |
16.08. 11:14:28.708 | 8,77 € | 100 | |
16.08. 10:02:41.634 | 8,75 € | 34 | |
15.08. 19:51:12.609 | 8,87 € | 20 | |
15.08. 19:08:57.855 | 8,78 € | 365 | |
28.05. 09:34:13.361 | 9,09 € | 50 | |
24.05. 15:41:25.959 | 9,07 € | 110 | |
23.05. 13:08:39.732 | 9,27 € | 500 | |
23.05. 12:50:18.019 | 9,27 € | 500 | |
23.05. 12:14:03.733 | 9,28 € | 500 | |
23.05. 12:11:07.360 | 9,29 € | 500 | |
10.05. 15:15:41.534 | 9,21 € | 30 | |
08.05. 12:36:18.552 | 9,07 € | 400 | |
03.05. 07:32:32.231 | 9,41 € | 477 | |
22.04. 13:37:47.378 | 9,13 € | 30 | |
19.04. 14:58:58.542 | 9,03 € | 100 | |
16.04. 14:13:54.468 | 9,13 € | 531 | |
16.04. 14:12:43.445 | 9,13 € | 531 | |
15.04. 11:42:44.182 | 9,09 € | 500 | |
12.04. 09:21:24.987 | 8,84 € | 150 | |
10.04. 10:07:42.897 | 8,39 € | 515 | |
08.04. 15:28:03.228 | 8,42 € | 315 | |
04.04. 10:24:22.195 | 8,24 € | 375 | |
03.04. 17:06:19.295 | 8,12 € | 315 | |
03.04. 14:20:22.876 | 7,96 € | 640 | |
02.04. 16:48:13.028 | 7,91 € | 100 | |
02.04. 14:24:01.475 | 7,90 € | 500 | |
02.04. 09:41:34.277 | 7,99 € | 640 | |
02.04. 09:20:24.153 | 7,99 € | 700 | |
08.02. 07:32:13.071 | 7,09 € | 500 | |
01.02. 15:42:18.043 | 7,315 € | 5.000 | |
29.12. 13:17:12.754 | 7,57 € | 100 | |
28.12. 17:23:24.605 | 7,585 € | 546 | |
28.12. 17:21:53.709 | 7,605 € | 750 | |
28.12. 11:28:08.452 | 7,58 € | 120 | |
21.12. 10:56:34.971 | 7,44 € | 250 | |
15.12. 13:52:01.342 | 7,305 € | 1.800 | |
27.11. 21:02:06.828 | 7,115 € | 1.200 | |
09.11. 16:28:25.460 | 6,775 € | 4 | |
28.09. 15:39:45.272 | 6,87 € | 15.000 | |
28.08. 15:32:56.722 | 7,49 € | 108 | |
24.08. 12:54:05.206 | 7,375 € | 150 | |
11.08. 12:42:41.796 | 7,685 € | 15.000 | |
04.07. 10:41:04.643 | 6,945 € | 5.000 | |
28.06. 10:21:36.576 | 6,69 € | 250 | |
20.06. 12:55:38.470 | 6,93 € | 2.000 | |
20.06. 10:30:38.820 | 6,92 € | 2.000 | |
13.06. 16:39:30.617 | 7,12 € | 3.000 | |
13.06. 09:59:29.487 | 7,08 € | 3.000 | |
30.05. 11:27:49.319 | 7,38 € | 150 | |
09.05. 09:56:07.593 | 8,07 € | 1 | |
05.05. 14:18:49.549 | 8,06 € | 3 | |
05.05. 10:04:06.055 | 8,15 € | 3.000 | |
04.05. 09:01:41.331 | 7,915 € | 500 | |
04.05. 08:29:09.711 | 7,92 € | 500 | |
03.05. 19:09:50.905 | 7,87 € | 800 | |
03.05. 19:07:55.699 | 7,88 € | 900 | |
24.04. 10:04:33.252 | 7,735 € | 1.200 | |
24.04. 10:02:08.291 | 7,73 € | 1.100 | |
18.04. 15:52:29.830 | 7,915 € | 500 | |
05.04. 09:46:54.192 | 6,975 € | 1.000 | |
31.03. 14:14:26.779 | 6,87 € | 150 | |
30.03. 09:46:25.097 | 6,91 € | 1.447 | |
27.03. 17:23:35.160 | 6,65 € | 1.500 | |
14.03. 15:55:48.793 | 6,56 € | 172 | |
13.03. 10:16:36.517 | 6,48 € | 43 | |
01.03. 08:50:50.111 | 7,31 € | 600 | |
23.02. 16:23:01.474 | 7,36 € | 1.000 | |
15.02. 12:55:49.752 | 7,445 € | 150 | |
14.02. 16:12:34.397 | 7,54 € | 100 | |
02.02. 12:34:25.012 | 7,55 € | 100 | |
02.02. 09:47:03.134 | 7,61 € | 216 | |
27.01. 14:50:42.291 | 7,16 € | 1.000 | |
26.01. 13:26:59.577 | 6,86 € | 146 | |
26.01. 11:53:54.325 | 6,73 € | 146 | |
17.01. 17:20:35.410 | 6,88 € | 500 | |
11.01. 09:30:48.576 | 7,25 € | 500 | |
09.01. 12:54:17.725 | 7,105 € | 150 | |
02.12. 17:27:45.117 | 6,415 € | 216 | |
08.11. 16:18:06.009 | 6,165 € | 300 | |
01.09. 17:11:44.751 | 5,56 € | 500 | |
23.08. 14:31:53.168 | 6,11 € | 500 | |
16.08. 09:05:02.696 | 6,535 € | 1.680 | |
09.08. 17:27:53.255 | 6,29 € | 810 | |
05.08. 09:32:45.437 | 6,005 € | 216 | |
02.08. 11:04:15.118 | 6,165 € | 810 | |
29.07. 09:00:28.763 | 6,52 € | 1.500 | |
26.07. 11:27:36.777 | 6,71 € | 780 | |
20.07. 13:32:30.761 | 6,56 € | 745 | |
19.07. 17:17:01.086 | 6,38 € | 200 | |
11.07. 13:08:13.843 | 6,26 € | 745 | |
11.07. 11:49:34.498 | 6,35 € | 180 | |
11.07. 10:23:05.891 | 6,575 € | 216 | |
23.06. 08:17:23.454 | 7,07 € | 2.000 | |
13.06. 11:36:19.140 | 7,115 € | 2.000 | |
02.06. 10:12:14.549 | 7,70 € | 108 | |
12.05. 10:19:07.889 | 7,725 € | 108 | |
11.05. 16:35:28.580 | 7,665 € | 250 | |
11.05. 14:51:55.150 | 7,67 € | 3.000 | |
11.05. 09:06:16.112 | 7,23 € | 1.000 | |
06.05. 10:44:23.391 | 6,07 € | 216 | |
28.04. 15:43:58.183 | 6,435 € | 1.000 | |
22.04. 10:11:40.209 | 6,63 € | 2.000 | |
11.04. 16:59:27.907 | 6,775 € | 600 | |
19.03. 11:28:35.619 | 7,115 € | 250 | |
15.03. 16:40:35.097 | 7,06 € | 50 | |
14.03. 12:17:40.975 | 6,98 € | 108 | |
08.03. 16:58:24.503 | 6,315 € | 3.957 | |
03.03. 09:01:07.795 | 6,63 € | 800 | |
03.03. 08:10:42.252 | 6,915 € | 750 | |
02.03. 21:53:03.733 | 6,575 € | 750 | |
02.03. 21:41:58.026 | 6,01 € | 800 | |
02.03. 11:12:29.330 | 5,93 € | 2.000 | |
24.02. 09:27:25.052 | 6,23 € | 250 | |
23.02. 13:23:06.681 | 6,30 € | 820 | |
23.02. 09:09:05.295 | 6,475 € | 800 | |
23.02. 09:05:43.326 | 6,465 € | 1.000 | |
22.02. 17:11:52.600 | 6,295 € | 216 | |
09.02. 16:37:45.558 | 7,405 € | 1.080 | |
31.01. 14:20:09.667 | 6,39 € | 100 | |
28.01. 12:55:46.139 | 6,34 € | 216 | |
26.01. 12:20:17.973 | 6,785 € | 175 | |
24.01. 11:32:48.899 | 6,805 € | 148 | |
21.01. 13:55:45.941 | 6,78 € | 148 | |
17.01. 15:01:46.089 | 7,355 € | 1.000 | |
17.01. 14:58:07.041 | 7,355 € | 1.000 | |
17.01. 10:11:26.199 | 7,375 € | 500 | |
14.01. 17:10:51.061 | 7,47 € | 216 | |
15.12. 14:25:10.618 | 6,995 € | 1.427 | |
15.12. 11:18:42.229 | 6,995 € | 300 | |
29.11. 10:39:44.146 | 7,57 € | 400 | |
12.11. 16:17:29.371 | 8,31 € | 1.250 | |
12.11. 16:06:48.233 | 8,30 € | 975 | |
05.11. 12:29:58.125 | 8,215 € | 1.450 | |
05.11. 09:11:17.370 | 7,97 € | 250 | |
04.11. 14:51:06.984 | 7,85 € | 100 | |
03.11. 15:49:44.121 | 7,765 € | 50 | |
02.11. 10:41:28.623 | 7,86 € | 250 | |
02.11. 09:34:37.416 | 8,035 € | 150 | |
02.11. 09:33:21.824 | 8,04 € | 500 | |
02.11. 09:32:04.959 | 8,045 € | 200 | |
28.10. 13:14:53.717 | 8,26 € | 216 | |
28.10. 08:45:43.211 | 8,865 € | 333 | |
22.10. 09:33:10.307 | 9,025 € | 500 | |
21.10. 20:55:26.557 | 8,80 € | 1.000 | |
18.10. 10:21:49.592 | 9,37 € | 50 | |
11.10. 10:55:06.724 | 9,195 € | 330 | |
06.10. 17:18:59.749 | 9,01 € | 500 | |
04.10. 11:34:44.845 | 9,015 € | 250 | |
04.10. 08:05:57.889 | 9,01 € | 550 | |
04.10. 07:55:54.058 | 9,03 € | 550 | |
28.09. 10:37:06.928 | 9,325 € | 600 | |
27.09. 11:05:18.844 | 9,38 € | 500 | |
27.09. 07:59:00.259 | 9,24 € | 483 | |
17.09. 09:09:05.117 | 9,42 € | 550 | |
16.09. 09:03:29.792 | 9,445 € | 1.300 | |
16.09. 08:54:04.628 | 9,195 € | 500 | |
16.09. 07:36:09.750 | 9,15 € | 300 | |
16.09. 07:30:34.255 | 9,155 € | 250 | |
15.09. 14:55:23.833 | 9,095 € | 333 | |
13.09. 13:28:41.933 | 9,05 € | 1.200 | |
10.09. 16:37:43.746 | 9,05 € | 100 | |
09.09. 09:07:51.910 | 9,05 € | 100 | |
02.09. 20:22:19.876 | 9,225 € | 334 | |
02.09. 20:20:07.308 | 9,15 € | 30 | |
31.08. 15:29:27.148 | 9,415 € | 150 | |
26.08. 14:58:53.334 | 9,505 € | 120 | |
26.08. 14:24:23.921 | 9,495 € | 330 | |
20.08. 10:09:38.378 | 9,355 € | 560 | |
19.08. 14:31:15.219 | 9,285 € | 500 | |
13.08. 10:17:33.802 | 9,335 € | 115 | |
13.08. 09:28:50.065 | 9,33 € | 250 | |
05.08. 12:44:26.488 | 9,525 € | 1.200 | |
02.08. 18:31:43.766 | 9,495 € | 120 | |
02.08. 13:32:16.601 | 9,39 € | 216 | |
28.07. 14:10:32.933 | 9,335 € | 220 | |
26.07. 10:20:53.436 | 9,44 € | 106 | |
23.07. 10:16:31.921 | 9,51 € | 263 | |
22.07. 11:12:04.009 | 9,66 € | 120 | |
22.07. 09:32:17.542 | 9,62 € | 200 | |
19.07. 12:15:17.581 | 9,485 € | 50 | |
16.07. 13:22:33.965 | 9,635 € | 104 | |
16.07. 11:40:57.542 | 9,69 € | 250 | |
16.07. 11:22:27.928 | 9,695 € | 500 | |
15.07. 15:54:56.661 | 9,525 € | 400 | |
15.07. 14:01:03.325 | 9,515 € | 400 | |
14.07. 14:32:19.207 | 9,68 € | 200 | |
05.07. 16:05:47.308 | 10,44 € | 200 | |
05.07. 10:39:02.590 | 10,60 € | 216 | |
25.06. 17:24:56.253 | 10,49 € | 145 | |
23.06. 17:05:03.411 | 10,40 € | 145 | |
17.06. 09:24:57.181 | 10,59 € | 142 | |
15.06. 10:27:14.224 | 11,06 € | 400 | |
24.05. 14:03:46.918 | 10,96 € | 46 | |
14.05. 12:21:05.415 | 11,01 € | 420 | |
28.04. 10:54:04.485 | 10,01 € | 164 | |
19.04. 13:15:25.562 | 9,945 € | 2.000 | |
08.04. 15:25:39.983 | 9,29 € | 2.000 | |
30.03. 16:08:36.365 | 8,865 € | 150 | |
30.03. 15:49:55.123 | 8,89 € | 120 | |
30.03. 12:00:57.634 | 8,77 € | 1.200 | |
30.03. 10:29:38.671 | 8,69 € | 2.000 | |
30.03. 09:24:03.285 | 8,825 € | 1.200 | |
08.03. 17:22:05.058 | 9,455 € | 1.000 | |
08.03. 17:17:50.963 | 9,45 € | 1.000 | |
01.03. 19:18:06.891 | 8,53 € | 1.745 | |
24.02. 08:35:27.958 | 9,075 € | 500 | |
24.02. 07:46:53.111 | 9,20 € | 540 | |
21.02. 17:55:48.722 | 9,21 € | 130 | |
19.02. 17:19:17.101 | 9,155 € | 95 | |
19.02. 10:59:51.200 | 9,16 € | 140 | |
16.02. 22:51:57.862 | 9,53 € | 600 | |
27.01. 15:18:48.382 | 9,36 € | 600 | |
25.01. 11:33:26.959 | 9,17 € | 30 | |
21.01. 07:32:27.696 | 10,53 € | 300 | |
20.01. 09:54:47.850 | 10,64 € | 200 | |
18.01. 11:35:40.829 | 11,11 € | 1.805 | |
12.01. 10:42:06.359 | 11,02 € | 2.270 | |
11.01. 07:34:06.827 | 10,97 € | 515 | |
08.01. 12:02:17.664 | 11,04 € | 1.360 | |
05.01. 16:10:16.684 | 11,03 € | 3.175 | |
28.12. 10:51:02.435 | 11,26 € | 80 | |
23.12. 11:52:10.259 | 10,63 € | 95 | |
18.12. 08:50:11.832 | 10,58 € | 100 | |
09.12. 07:53:44.374 | 10,24 € | 100 | |
30.11. 11:33:13.663 | 10,43 € | 60 | |
11.11. 19:29:16.463 | 9,995 € | 100 | |
02.11. 09:11:25.942 | 9,465 € | 100 | |
29.10. 09:45:58.497 | 9,36 € | 180 | |
04.09. 10:54:02.959 | 12,16 € | 1.250 | |
04.09. 09:51:16.076 | 12,24 € | 200 | |
04.09. 08:57:24.180 | 11,66 € | 500 | |
04.09. 07:43:53.302 | 11,42 € | 437 | |
04.09. 07:43:34.940 | 11,42 € | 437 | |
25.08. 10:18:34.452 | 11,58 € | 200 | |
14.08. 09:05:19.319 | 11,67 € | 172 | |
14.07. 11:30:51.602 | 11,96 € | 15 | |
09.07. 16:02:34.311 | 12,02 € | 2.500 | |
07.07. 19:29:33.513 | 12,53 € | 75 | |
07.07. 16:29:16.446 | 12,50 € | 60 | |
07.07. 10:43:03.801 | 12,77 € | 150 | |
07.07. 10:24:46.657 | 12,80 € | 150 | |
24.06. 09:10:49.428 | 13,04 € | 200 | |
23.06. 11:22:40.352 | 12,92 € | 75 | |
23.06. 10:45:52.066 | 13,06 € | 250 | |
12.06. 18:05:10.904 | 12,72 € | 4 | |
12.06. 10:26:50.655 | 12,68 € | 75 | |
11.06. 22:58:56.915 | 12,43 € | 4 | |
11.06. 14:58:05.807 | 12,39 € | 500 | |
11.06. 10:04:44.070 | 12,46 € | 100 | |
11.06. 09:45:52.820 | 12,53 € | 50 | |
11.06. 09:05:35.368 | 12,78 € | 1.795 | |
11.06. 08:20:17.642 | 13,01 € | 1.795 | |
08.06. 12:18:26.375 | 13,41 € | 75 | |
08.06. 11:26:45.666 | 13,40 € | 60 | |
08.06. 11:26:14.240 | 13,41 € | 75 | |
08.06. 11:24:14.982 | 13,41 € | 150 | |
05.06. 14:40:22.590 | 13,31 € | 100 | |
04.06. 20:43:34.075 | 13,27 € | 5 | |
02.06. 12:22:13.279 | 13,26 € | 210 | |
27.05. 15:05:41.686 | 13,80 € | 70 | |
22.05. 15:06:19.042 | 13,80 € | 108 | |
07.05. 17:11:15.343 | 15,42 € | 900 | |
06.05. 14:23:29.447 | 15,07 € | 500 | |
30.04. 17:39:34.382 | 16,55 € | 300 | |
01.04. 20:16:08.441 | 15,62 € | 300 | |
01.04. 20:13:35.023 | 15,63 € | 300 | |
30.03. 17:38:48.321 | 15,60 € | 300 | |
17.03. 09:38:18.356 | 13,52 € | 3 | |
16.03. 11:33:07.581 | 12,43 € | 2 | |
06.03. 18:04:14.697 | 16,24 € | 250 | |
28.02. 10:23:39.451 | 13,19 € | 50 | |
27.02. 18:45:08.495 | 13,80 € | 125 | |
27.02. 13:42:05.921 | 13,50 € | 300 | |
21.02. 16:48:06.273 | 15,06 € | 60 | |
13.02. 18:06:20.263 | 15,67 € | 250 | |
10.02. 09:14:59.211 | 15,60 € | 1.585 | |
10.02. 08:07:50.122 | 15,73 € | 315 | |
07.02. 12:50:55.221 | 15,98 € | 300 | |
07.02. 09:32:13.570 | 15,87 € | 500 | |
07.02. 09:19:07.980 | 15,85 € | 500 | |
07.02. 08:07:12.071 | 16,34 € | 500 | |
07.02. 08:06:57.077 | 16,35 € | 500 | |
14.01. 09:40:19.959 | 16,23 € | 300 | |
17.12. 17:19:08.813 | 17,01 € | 1 | |
17.12. 12:45:54.778 | 16,39 € | 1 | |
11.12. 16:31:55.141 | 16,30 € | 60 | |
11.12. 16:02:56.295 | 16,39 € | 1 | |
10.12. 13:40:46.289 | 16,45 € | 1 | |
06.12. 09:28:12.310 | 16,90 € | 83 | |
04.12. 10:58:54.175 | 17,03 € | 17 | |
04.12. 10:47:58.960 | 17,04 € | 9 | |
04.12. 09:42:43.889 | 16,95 € | 9 | |
04.12. 09:18:26.312 | 16,96 € | 25 | |
04.12. 09:03:38.086 | 17,01 € | 25 | |
03.12. 15:20:41.621 | 16,84 € | 98 | |
03.12. 14:35:04.100 | 17,00 € | 1 | |
03.12. 12:25:38.632 | 17,16 € | 1 | |
03.12. 12:23:02.024 | 17,16 € | 17 | |
03.12. 12:14:25.430 | 17,16 € | 17 | |
03.12. 11:25:46.114 | 17,25 € | 17 | |
03.12. 10:21:19.591 | 17,18 € | 17 | |
03.12. 10:15:18.855 | 17,14 € | 17 | |
03.12. 09:54:39.310 | 17,20 € | 17 | |
02.12. 16:54:19.515 | 16,61 € | 90 | |
29.11. 16:08:22.763 | 17,00 € | 4 | |
29.11. 12:20:06.788 | 17,06 € | 5 | |
29.11. 10:46:05.180 | 17,09 € | 9 | |
29.11. 10:35:06.782 | 17,08 € | 9 | |
29.11. 10:01:57.992 | 17,01 € | 9 | |
29.11. 10:00:23.271 | 17,01 € | 17 | |
29.11. 09:59:23.950 | 17,00 € | 17 | |
29.11. 09:36:03.503 | 17,08 € | 17 | |
29.11. 09:32:51.764 | 17,04 € | 7 | |
29.11. 09:17:09.770 | 17,06 € | 2 | |
18.11. 14:47:45.611 | 16,88 € | 2 | |
09.11. 10:58:21.297 | 17,83 € | 200 | |
06.11. 14:55:15.365 | 17,21 € | 2.400 | |
15.10. 20:34:42.076 | 15,02 € | 43 | |
12.10. 10:56:37.181 | 15,18 € | 2 | |
02.10. 17:18:19.746 | 15,00 € | 75 | |
08.09. 17:02:29.099 | 15,08 € | 1 | |
05.09. 12:46:36.506 | 14,98 € | 2 | |
05.09. 12:46:36.475 | 14,98 € | 2 | |
28.08. 17:01:41.202 | 14,90 € | 2 | |
23.08. 15:19:35.061 | 14,00 € | 200 | |
13.08. 10:54:42.901 | 12,88 € | 150 | |
23.07. 09:01:04.610 | 13,96 € | 2 | |
22.07. 13:54:56.462 | 13,80 € | 1 | |
22.07. 12:21:58.619 | 13,71 € | 1 | |
09.07. 16:31:09.475 | 13,80 € | 200 | |
05.07. 10:47:02.325 | 13,125 € | 1.200 | |
01.07. 21:09:01.607 | 12,98 € | 225 | |
24.06. 11:51:51.698 | 13,01 € | 1.924 | |
19.06. 16:09:03.690 | 13,495 € | 33 | |
09.05. 16:39:28.388 | 14,845 € | 70 | |
09.05. 11:48:07.926 | 15,21 € | 250 | |
09.05. 10:23:25.195 | 15,18 € | 100 | |
08.05. 15:18:42.251 | 17,015 € | 175 | |
08.05. 15:00:17.377 | 16,935 € | 33 | |
08.05. 14:55:23.669 | 17,21 € | 210 | |
08.05. 14:55:15.075 | 17,205 € | 800 | |
07.05. 19:13:53.897 | 21,0469 € | 1.400 | |
29.04. 13:29:41.552 | 21,207 € | 6 | |
25.04. 13:26:53.381 | 21,067 € | 5 | |
17.04. 15:22:37.289 | 20,347 € | 50 | |
02.04. 11:03:45.083 | 19,307 € | 2.000 | |
29.03. 17:16:51.041 | 20,131 € | 2.000 | |
29.03. 16:36:53.408 | 19,825 € | 1.000 | |
29.03. 16:36:25.656 | 19,825 € | 1.000 | |
12.03. 09:26:54.014 | 18,395 € | 400 | |
08.03. 08:29:40.269 | 17,96 € | 400 | |
21.01. 20:04:52.515 | 17,44 € | 69 | |
17.01. 21:01:47.288 | 18,47 € | 36 | |
10.01. 11:41:09.497 | 18,625 € | 36 | |
08.01. 21:54:27.575 | 18,76 € | 30 | |
07.01. 16:53:44.048 | 18,315 € | 40 | |
19.10. 10:37:23.348 | 17,58 € | 7 | |
11.10. 20:43:01.765 | 16,90 € | 6 | |
11.10. 17:01:52.313 | 17,04 € | 30 | |
10.10. 12:05:14.730 | 16,84 € | 60 | |
01.10. 15:05:43.298 | 18,07 € | 200 | |
27.09. 19:55:20.851 | 18,63 € | 50 | |
24.09. 16:14:15.763 | 19,227 € | 2 | |
24.09. 16:13:30.463 | 19,237 € | 1 | |
23.09. 18:15:56.455 | 20,064 € | 10 | |
13.09. 10:36:03.883 | 18,55 € | 7 | |
10.09. 09:27:29.863 | 18,985 € | 56 | |
03.09. 11:39:11.140 | 20,72 € | 9 | |
03.09. 10:58:03.425 | 20,56 € | 300 | |
03.09. 09:44:49.886 | 19,98 € | 13 | |
03.09. 07:40:46.095 | 24,00 € | 80 | |
02.09. 18:03:59.274 | 24,914 € | 50 | |
14.08. 12:41:37.244 | 23,84 € | 15 | |
10.08. 10:31:02.674 | 24,92 € | 12 | |
31.07. 09:12:22.218 | 25,92 € | 4 | |
26.07. 22:47:24.572 | 25,701 € | 20 | |
25.07. 07:52:42.552 | 25,513 € | 4 | |
16.07. 14:15:46.152 | 25,76 € | 91 | |
12.07. 14:30:41.269 | 25,80 € | 350 | |
09.07. 17:05:57.042 | 26,20 € | 421 | |
09.07. 16:39:49.579 | 25,96 € | 40 | |
09.07. 15:14:08.854 | 26,18 € | 300 | |
09.07. 14:24:43.621 | 26,18 € | 43 | |
09.07. 13:40:43.473 | 26,80 € | 75 | |
09.07. 13:39:59.687 | 26,82 € | 100 | |
09.07. 13:38:55.505 | 26,80 € | 21 | |
09.07. 13:34:39.534 | 26,76 € | 80 | |
06.07. 08:50:56.284 | 19,57 € | 200 | |
29.06. 11:13:42.329 | 19,34 € | 75 | |
28.06. 16:16:19.904 | 18,931 € | 175 | |
25.06. 10:10:13.773 | 19,88 € | 25 | |
21.06. 18:26:22.103 | 19,401 € | 40 | |
20.06. 16:52:06.302 | 20,08 € | 10 | |
15.06. 17:43:31.933 | 21,72 € | 50 | |
15.06. 09:38:09.331 | 22,08 € | 200 | |
12.06. 20:53:13.396 | 22,80 € | 100 | |
12.06. 16:24:54.376 | 22,90 € | 200 | |
07.06. 17:16:16.762 | 22,30 € | 3 | |
05.06. 09:01:04.798 | 22,62 € | 140 | |
01.06. 13:17:58.452 | 23,26 € | 192 | |
29.05. 10:11:04.278 | 23,30 € | 350 | |
29.05. 09:34:30.218 | 23,36 € | 3 | |
29.05. 09:10:28.077 | 23,447 € | 30 | |
24.05. 19:15:35.474 | 24,20 € | 100 | |
22.05. 16:10:46.687 | 24,31 € | 2 | |
22.05. 09:11:34.804 | 23,30 € | 100 | |
21.05. 22:24:18.788 | 22,877 € | 6 | |
21.05. 15:14:45.580 | 22,79 € | 98 | |
11.05. 12:41:16.331 | 21,26 € | 165 | |
04.05. 13:28:51.227 | 21,1206 € | 1.000 | |
03.05. 10:09:59.255 | 21,06 € | 44 | |
13.04. 09:36:05.885 | 21,00 € | 2 | |
29.03. 20:41:52.802 | 21,97 € | 15 | |
21.03. 08:22:17.217 | 21,587 € | 1 | |
19.03. 17:57:57.926 | 22,247 € | 1 | |
13.03. 16:50:47.657 | 22,783 € | 100 | |
13.03. 10:45:15.660 | 23,42 € | 40 | |
06.03. 09:47:56.381 | 21,94 € | 191 | |
09.02. 10:45:55.680 | 25,45 € | 79 | |
08.02. 21:00:10.886 | 25,129 € | 215 | |
08.02. 09:19:50.855 | 24,35 € | 250 | |
05.02. 21:12:07.266 | 23,46 € | 15 | |
05.02. 17:22:23.713 | 23,82 € | 50 | |
01.02. 19:29:24.392 | 24,10 € | 150 | |
01.02. 11:15:10.229 | 23,47 € | 50 | |
31.01. 08:33:28.616 | 24,55 € | 200 | |
30.01. 09:42:00.679 | 25,00 € | 100 | |
25.01. 14:47:25.575 | 25,93 € | 100 | |
17.01. 14:11:42.257 | 26,747 € | 93 | |
16.01. 12:27:05.794 | 26,993 € | 20 | |
10.01. 11:50:02.662 | 28,00 € | 35 | |
05.01. 18:24:15.254 | 28,573 € | 60 | |
22.12. 14:55:08.103 | 27,744 € | 37 | |
20.12. 09:54:45.432 | 27,585 € | 147 | |
15.12. 11:57:24.460 | 27,484 € | 150 | |
07.12. 17:59:52.254 | 28,528 € | 110 | |
01.12. 10:04:44.382 | 28,313 € | 110 | |
29.11. 16:52:30.310 | 28,165 € | 54 | |
24.11. 13:09:18.900 | 27,725 € | 73 | |
22.11. 09:05:41.055 | 27,74 € | 71 | |
15.11. 09:11:34.144 | 26,756 € | 12 | |
14.11. 17:58:12.611 | 27,017 € | 22 | |
14.11. 17:45:12.001 | 27,017 € | 12 | |
14.11. 16:51:12.719 | 26,67 € | 35 | |
13.11. 13:35:16.388 | 26,539 € | 60 | |
07.11. 09:52:21.018 | 28,313 € | 114 | |
03.11. 16:13:21.320 | 28,952 € | 10 | |
01.11. 16:01:04.249 | 29,89 € | 166 | |
25.10. 16:02:20.997 | 28,971 € | 500 | |
24.10. 19:47:21.478 | 29,565 € | 35 | |
24.10. 09:34:54.418 | 29,062 € | 47 | |
23.10. 09:05:00.380 | 29,996 € | 32 | |
19.10. 19:35:41.093 | 30,737 € | 30 | |
19.10. 09:59:38.714 | 30,733 € | 16 | |
16.10. 10:43:54.130 | 30,736 € | 63 | |
05.10. 16:00:15.111 | 29,713 € | 150 | |
27.09. 12:32:55.379 | 28,244 € | 250 | |
18.08. 17:35:58.644 | 29,158 € | 19 | |
11.08. 13:04:00.455 | 29,578 € | 19 | |
25.07. 17:38:22.146 | 31,065 € | 20 | |
14.07. 16:37:41.402 | 30,927 € | 240 | |
20.06. 10:28:47.532 | 32,599 € | 172 | |
07.06. 10:44:46.576 | 32,125 € | 31 | |
19.05. 16:24:32.905 | 32,508 € | 35 | |
18.05. 18:05:44.438 | 31,766 € | 34 | |
16.05. 16:05:42.517 | 32,901 € | 190 | |
29.03. 12:06:47.869 | 29,854 € | 15 | |
14.03. 10:34:17.771 | 30,602 € | 100 | |
24.02. 13:06:05.281 | 28,697 € | 150 | |
20.02. 21:34:33.804 | 28,977 € | 34 | |
31.01. 15:54:53.400 | 28,057 € | 15 | |
30.01. 17:02:41.427 | 28,114 € | 2 | |
23.12. 08:56:49.965 | 27,504 € | 36 | |
23.12. 08:25:58.026 | 27,541 € | 80 | |
21.12. 10:54:56.447 | 25,933 € | 100 | |
17.11. 12:42:06.506 | 25,251 € | 100 | |
17.11. 11:30:15.331 | 25,261 € | 10 | |
10.11. 10:56:18.671 | 25,113 € | 15 | |
02.11. 13:59:28.462 | 28,071 € | 100 | |
16.09. 12:54:13.126 | 30,96 € | 10 | |
12.08. 15:44:10.297 | 31,91 € | 50 | |
04.07. 09:27:35.769 | 28,67 € | 64 | |
24.06. 11:56:55.646 | 28,87 € | 50 | |
27.05. 10:09:17.930 | 28,59 € | 500 | |
05.05. 09:56:50.803 | 28,57 € | 5 | |
04.05. 15:48:17.722 | 28,15 € | 100 | |
27.04. 09:33:06.295 | 27,19 € | 50 | |
23.03. 09:06:30.356 | 28,36 € | 400 | |
08.03. 13:55:54.451 | 28,17 € | 400 | |
08.03. 08:31:53.181 | 30,35 € | 350 | |
28.01. 19:43:25.740 | 33,49 € | 5 | |
26.01. 19:10:33.327 | 33,97 € | 50 | |
12.01. 16:44:09.190 | 31,16 € | 50 | |
27.11. 11:02:38.382 | 34,21 € | 30 | |
13.11. 10:34:52.753 | 32,67 € | 15 | |
16.10. 10:17:40.425 | 27,97 € | 370 | |
20.08. 19:41:16.153 | 27,33 € | 18 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
21.12. 12:57:00 | 126 | 7,96 € | 8,02 € | 126 |
21.12. 12:54:00 | 126 | 7,96 € | 8,02 € | 126 |
21.12. 12:51:00 | 126 | 7,96 € | 8,02 € | 126 |
21.12. 12:48:00 | 126 | 7,96 € | 8,02 € | 126 |
21.12. 12:45:00 | 126 | 7,96 € | 8,02 € | 126 |
21.12. 12:42:00 | 126 | 7,96 € | 8,02 € | 126 |
21.12. 12:39:00 | 126 | 7,96 € | 8,02 € | 126 |
21.12. 12:36:00 | 126 | 7,96 € | 8,02 € | 126 |
21.12. 12:33:00 | 126 | 7,96 € | 8,02 € | 126 |
Stammdaten
WKN | A116FD |
ISIN | BE0974276082 |
Branche | Drogerie und Kosmetikgüter |
Herkunft | Belgien |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - EUR |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 79,74 % |
Abstand 52W Hoch | 17,29 % |
Abstand 52W Tief | 13,62 % |
Vola 30 Tage | 11,08 % |
Vola 250 Tage | 32,12 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - EUR |
Dividendenausschüttung in Mio. | - EUR |
Performance
1 Woche | 8,215 | -2,739 | |
1 Monat | 7,590 | +5,270 | |
6 Monate | 8,370 | -4,540 | |
Lfd. Jahr | 7,580 | +5,409 | |
1 Jahr | 7,538 | +6,003 | |
3 Jahre | 6,723 | +18,855 | |
5 Jahre | 17,410 | -54,107 |
Letzte Wikifolio-Trades
Order | Anzahl | wikifolio | Perf.% 1J |
---|---|---|---|
Verkauf | 500 | - | |
Kauf | 250 | - | |
Verkauf | 11 | - | |
Verkauf | 460 | - | |
Kauf | 460 | - |