ONTEX GROUP NV EO -,01

ISIN: BE0974276082 | WKN: A116FD  Trade now
7.9900- 0.00 % 21.12. 13:00
Bid
7.9600
Bid Size: 126
Ask
8.0200
Bid Ask: 126
TimePriceVolume
09.12. 19:38:03.536
7.88 €
500
06.12. 21:08:25.254
7.83 €
100
06.12. 17:17:26.440
7.93 €
38
05.12. 18:26:53.469
7.85 €
600
03.12. 16:20:30.806
7.88 €
63
02.12. 15:39:44.489
8.00 €
5
29.11. 15:57:23.255
7.99 €
500
29.11. 09:48:27.764
7.97 €
1,000
28.11. 15:35:28.874
8.04 €
1,650
28.11. 14:56:18.535
8.07 €
1,350
TimeSizeBidAskSize
21.12. 12:57:00
126
7.96 €
8.02 €
126
21.12. 12:54:00
126
7.96 €
8.02 €
126
21.12. 12:51:00
126
7.96 €
8.02 €
126
21.12. 12:48:00
126
7.96 €
8.02 €
126
21.12. 12:45:00
126
7.96 €
8.02 €
126
21.12. 12:42:00
126
7.96 €
8.02 €
126
21.12. 12:39:00
126
7.96 €
8.02 €
126
21.12. 12:36:00
126
7.96 €
8.02 €
126
21.12. 12:33:00
126
7.96 €
8.02 €
126

Master Data

Local ID
A116FD
ISIN
BE0974276082
Business
Drogerie und Kosmetikgüter
Origin
Belgien
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
79.74 %
Distance 52-week-High
17.29 %
Distance 52-week-Low
13.62 %
Vola 30 days
11.08 %
Vola 250 days
32.12 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
8.215
-2.739
1 M
7.590
+5.270
6 M
8.370
-4.540
YTD
7.580
+5.409
1 Y
7.538
+6.003
3 Y
6.723
+18.855
5 Y
17.410
-54.107

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
500
-
Kauf
250
-
Verkauf
11
-
Verkauf
460
-
Kauf
460
-