Status: tradeable
Geld
26,2000 €
Stück: 382
Brief
26,7400 €
Stück: 382
Zeit | Kurs | Volumen | |
---|---|---|---|
04.12. 18:13:29.068 | 29,81 € | 50 | |
03.12. 10:11:27.877 | 28,48 € | 140 | |
26.11. 07:43:07.384 | 28,93 € | 70 | |
14.11. 12:19:55.360 | 28,76 € | 100 | |
12.11. 11:00:10.805 | 28,25 € | 100 | |
06.11. 13:58:14.112 | 28,01 € | 200 | |
05.11. 11:47:10.193 | 26,09 € | 20 | |
31.10. 21:03:24.781 | 27,67 € | 2 | |
31.10. 11:00:42.403 | 29,30 € | 200 | |
25.10. 18:47:19.785 | 30,97 € | 130 | |
24.10. 10:07:42.486 | 30,49 € | 25 | |
09.10. 16:29:39.068 | 30,40 € | 50 | |
03.10. 15:52:43.258 | 29,52 € | 70 | |
02.10. 15:37:45.086 | 29,70 € | 400 | |
29.09. 17:33:40.902 | 29,29 € | 2 | |
24.09. 13:53:27.369 | 29,64 € | 140 | |
24.09. 11:51:09.997 | 29,69 € | 50 | |
19.09. 15:19:15.395 | 28,68 € | 16 | |
16.09. 22:21:44.850 | 29,25 € | 3 | |
12.09. 10:16:21.370 | 29,66 € | 40 | |
02.09. 16:16:40.799 | 28,66 € | 2 | |
27.08. 15:07:34.808 | 29,02 € | 75 | |
26.08. 07:39:37.467 | 27,84 € | 100 | |
22.08. 21:58:51.857 | 28,61 € | 65 | |
22.08. 15:31:39.482 | 28,80 € | 40 | |
15.08. 21:47:05.043 | 28,98 € | 70 | |
15.08. 10:21:17.300 | 28,29 € | 100 | |
05.08. 16:30:11.612 | 26,05 € | 2 | |
28.07. 17:33:34.164 | 28,67 € | 2 | |
27.07. 11:03:08.885 | 29,37 € | 2 | |
12.07. 20:38:46.712 | 28,95 € | 25 | |
12.07. 10:50:37.042 | 28,72 € | 100 | |
08.07. 16:19:50.837 | 28,32 € | 100 | |
07.07. 17:47:06.771 | 28,19 € | 2 | |
25.06. 15:58:13.427 | 26,99 € | 30 | |
12.06. 15:57:08.274 | 26,94 € | 100 | |
10.06. 16:11:01.907 | 26,02 € | 76 | |
10.06. 07:33:11.815 | 26,03 € | 65 | |
06.06. 09:48:04.693 | 25,75 € | 25 | |
03.06. 16:22:27.003 | 26,92 € | 5 | |
27.05. 09:49:42.186 | 27,86 € | 100 | |
24.05. 15:33:46.012 | 28,00 € | 50 | |
18.05. 11:03:21.909 | 27,69 € | 20 | |
13.05. 16:23:02.384 | 28,54 € | 3 | |
13.05. 15:49:55.677 | 28,35 € | 150 | |
12.05. 17:42:55.368 | 27,81 € | 5 | |
07.05. 16:24:13.285 | 28,23 € | 250 | |
06.05. 16:25:08.418 | 28,72 € | 100 | |
05.05. 18:32:46.415 | 28,42 € | 2 | |
05.05. 18:14:36.463 | 28,42 € | 3 | |
05.05. 17:01:41.681 | 28,42 € | 129 | |
04.05. 11:48:34.656 | 28,42 € | 2 | |
04.05. 10:12:19.999 | 28,42 € | 69 | |
03.05. 13:26:32.220 | 28,51 € | 50 | |
03.05. 10:24:47.182 | 32,07 € | 50 | |
02.05. 10:32:09.294 | 33,85 € | 50 | |
29.04. 08:05:29.513 | 33,28 € | 50 | |
22.04. 16:40:36.243 | 33,11 € | 100 | |
15.04. 09:40:35.488 | 33,58 € | 150 | |
12.04. 12:52:37.521 | 33,36 € | 50 | |
12.04. 10:11:06.962 | 33,65 € | 40 | |
09.04. 16:10:37.641 | 33,96 € | 150 | |
26.03. 09:19:03.530 | 36,12 € | 100 | |
21.03. 20:55:03.515 | 36,74 € | 30 | |
21.03. 17:02:51.716 | 37,29 € | 135 | |
21.03. 15:38:47.475 | 36,90 € | 150 | |
21.03. 15:34:40.731 | 36,85 € | 29 | |
21.03. 15:25:07.723 | 36,89 € | 35 | |
21.03. 14:49:15.228 | 36,68 € | 135 | |
21.03. 14:42:19.276 | 36,92 € | 110 | |
21.03. 14:39:35.859 | 36,76 € | 150 | |
21.03. 14:36:02.390 | 36,72 € | 100 | |
21.03. 14:35:31.234 | 36,73 € | 135 | |
21.03. 14:35:27.130 | 36,72 € | 150 | |
21.03. 14:35:26.005 | 36,75 € | 50 | |
21.03. 14:35:22.896 | 36,75 € | 60 | |
21.03. 14:35:20.726 | 36,70 € | 100 | |
21.03. 14:35:06.109 | 36,64 € | 110 | |
21.03. 14:35:02.196 | 36,64 € | 29 | |
21.03. 14:34:55.667 | 36,68 € | 150 | |
21.03. 14:34:55.549 | 36,68 € | 140 | |
21.03. 14:34:53.885 | 36,68 € | 55 | |
21.03. 14:34:50.328 | 36,68 € | 36 | |
21.03. 14:34:45.600 | 36,68 € | 60 | |
21.03. 14:34:42.013 | 36,68 € | 150 | |
21.03. 14:34:16.125 | 36,55 € | 22 | |
21.03. 14:34:14.523 | 36,55 € | 30 | |
21.03. 14:34:12.401 | 36,53 € | 30 | |
21.03. 14:34:11.889 | 36,53 € | 130 | |
21.03. 14:33:56.635 | 36,51 € | 60 | |
21.03. 14:33:55.498 | 36,51 € | 140 | |
07.03. 13:44:44.321 | 34,55 € | 25 | |
27.02. 11:55:13.767 | 35,42 € | 80 | |
22.02. 09:20:16.578 | 35,84 € | 25 | |
21.02. 16:18:22.055 | 35,41 € | 40 | |
13.02. 17:43:46.214 | 36,88 € | 40 | |
13.02. 15:30:43.562 | 36,61 € | 120 | |
13.02. 14:40:11.461 | 36,85 € | 120 | |
09.02. 17:59:26.730 | 38,62 € | 120 | |
02.02. 15:44:40.229 | 38,38 € | 40 | |
31.01. 17:33:25.489 | 40,55 € | 20 | |
31.01. 12:03:36.065 | 40,40 € | 180 | |
30.01. 19:47:48.618 | 40,58 € | 120 | |
30.01. 10:11:30.916 | 40,63 € | 40 | |
08.01. 15:57:25.918 | 37,00 € | 20 | |
03.01. 19:58:38.557 | 36,56 € | 100 | |
03.01. 14:29:06.921 | 36,88 € | 200 | |
19.12. 21:02:47.516 | 37,65 € | 54 | |
19.12. 11:57:21.628 | 37,86 € | 80 | |
14.12. 10:08:56.425 | 37,85 € | 100 | |
05.11. 17:33:29.297 | 34,22 € | 2 | |
01.10. 17:33:27.785 | 32,96 € | 3 | |
25.09. 19:12:03.521 | 33,65 € | 86 | |
06.09. 17:00:01.067 | 37,21 € | 75 | |
25.08. 16:03:12.567 | 35,81 € | 2 | |
23.08. 18:52:21.656 | 35,69 € | 100 | |
18.08. 09:28:35.336 | 33,56 € | 30 | |
08.08. 11:15:30.019 | 33,37 € | 33 | |
07.08. 11:36:36.286 | 34,04 € | 30 | |
04.08. 18:53:39.983 | 34,00 € | 100 | |
04.08. 16:00:54.580 | 35,12 € | 40 | |
04.08. 08:33:21.822 | 37,34 € | 30 | |
03.08. 22:06:05.309 | 36,56 € | 1 | |
03.08. 08:19:49.148 | 37,16 € | 98 | |
31.07. 11:03:32.512 | 38,19 € | 14 | |
30.07. 17:33:28.190 | 38,10 € | 11 | |
17.07. 16:05:54.618 | 36,94 € | 20 | |
29.06. 13:58:14.613 | 37,18 € | 10 | |
26.06. 16:03:20.420 | 36,87 € | 3 | |
19.06. 13:36:49.908 | 37,72 € | 85 | |
19.06. 13:33:49.386 | 37,72 € | 30 | |
18.06. 17:33:04.590 | 37,48 € | 2 | |
15.06. 16:03:17.828 | 38,34 € | 4 | |
10.06. 11:35:07.359 | 39,62 € | 12 | |
09.06. 16:03:12.658 | 39,11 € | 7 | |
08.06. 21:52:42.293 | 38,51 € | 3 | |
07.06. 17:56:09.211 | 39,57 € | 100 | |
07.06. 16:07:54.240 | 39,94 € | 100 | |
07.06. 15:36:04.923 | 40,25 € | 100 | |
07.06. 14:35:38.769 | 40,55 € | 100 | |
06.06. 14:13:08.152 | 40,04 € | 50 | |
05.06. 18:12:35.607 | 39,81 € | 50 | |
04.06. 17:34:53.497 | 39,93 € | 3 | |
01.06. 21:00:13.978 | 38,80 € | 3 | |
01.06. 19:07:55.690 | 38,50 € | 100 | |
01.06. 13:03:12.112 | 38,91 € | 100 | |
30.05. 12:51:01.606 | 39,68 € | 40 | |
26.05. 22:28:09.102 | 39,33 € | 2 | |
26.05. 16:57:44.390 | 39,00 € | 150 | |
22.05. 19:42:58.352 | 38,89 € | 86 | |
16.05. 21:03:59.125 | 37,57 € | 2 | |
08.05. 16:02:33.103 | 37,77 € | 3 | |
05.05. 17:14:00.594 | 37,08 € | 50 | |
24.04. 15:34:44.686 | 34,42 € | 30 | |
18.04. 16:13:40.828 | 35,89 € | 954 | |
22.03. 20:09:59.958 | 34,36 € | 134 | |
21.03. 17:11:22.534 | 35,24 € | 25 | |
20.03. 13:40:49.078 | 34,00 € | 20 | |
10.03. 20:51:06.521 | 32,47 € | 50 | |
27.02. 16:08:05.772 | 32,55 € | 4 | |
07.02. 16:08:16.284 | 32,50 € | 7 | |
06.02. 21:07:13.106 | 32,49 € | 17 | |
03.02. 16:00:12.038 | 31,90 € | 14 | |
03.02. 08:06:10.797 | 30,43 € | 200 | |
02.02. 21:07:08.386 | 30,34 € | 7 | |
25.01. 08:00:03.047 | 30,43 € | 20 | |
24.01. 16:08:12.384 | 30,91 € | 3 | |
23.01. 21:04:00.510 | 31,09 € | 2 | |
20.01. 16:42:37.853 | 30,21 € | 12 | |
16.01. 16:01:23.018 | 30,18 € | 9 | |
12.01. 21:02:06.248 | 29,79 € | 4 | |
22.12. 18:48:05.915 | 27,01 € | 40 | |
12.12. 18:21:49.379 | 27,28 € | 50 | |
06.12. 20:12:04.966 | 26,64 € | 26 | |
28.11. 09:49:42.398 | 28,61 € | 20 | |
21.11. 11:06:16.904 | 28,26 € | 280 | |
04.11. 15:24:36.618 | 26,48 € | 10 | |
04.11. 13:25:10.335 | 28,35 € | 200 | |
03.11. 17:26:26.119 | 28,61 € | 15 | |
10.10. 19:41:17.680 | 26,94 € | 20 | |
04.10. 11:36:31.961 | 28,30 € | 25 | |
23.09. 13:08:44.744 | 27,65 € | 4 | |
06.09. 11:21:36.329 | 30,26 € | 10 | |
06.09. 11:19:47.702 | 29,90 € | 7 | |
02.09. 15:59:13.660 | 30,06 € | 90 | |
02.09. 15:45:20.649 | 30,15 € | 10 | |
31.08. 16:01:43.933 | 31,72 € | 2 | |
31.08. 14:33:31.812 | 31,20 € | 100 | |
29.08. 16:08:29.320 | 31,48 € | 5 | |
28.08. 17:31:12.909 | 32,50 € | 8 | |
27.08. 11:04:02.370 | 32,50 € | 5 | |
26.08. 20:38:36.216 | 32,32 € | 509 | |
26.08. 16:03:31.762 | 32,35 € | 50 | |
26.08. 15:33:41.225 | 32,82 € | 15 | |
26.08. 08:54:07.345 | 36,19 € | 40 | |
09.05. 21:02:23.676 | 35,13 € | 2 | |
09.05. 09:00:20.701 | 36,58 € | 250 | |
05.05. 16:01:50.077 | 37,30 € | 2 | |
22.04. 21:51:27.616 | 38,01 € | 40 | |
07.04. 21:23:49.920 | 39,10 € | 30 | |
09.03. 11:25:56.982 | 38,68 € | 52 | |
07.03. 19:42:51.493 | 38,71 € | 77 | |
02.03. 15:30:32.013 | 37,87 € | 500 | |
02.02. 12:20:23.475 | 42,17 € | 28 | |
24.01. 07:41:17.929 | 40,74 € | 5 | |
14.01. 10:20:30.438 | 40,97 € | 10 | |
13.01. 15:45:21.895 | 41,27 € | 122 | |
05.01. 15:57:09.542 | 41,17 € | 16 | |
29.12. 19:03:47.504 | 41,81 € | 13 | |
21.12. 18:38:44.288 | 41,24 € | 20 | |
15.11. 15:11:06.860 | 45,20 € | 50 | |
21.10. 13:33:06.071 | 42,86 € | 27 | |
13.10. 17:54:01.396 | 42,45 € | 5 | |
20.08. 19:05:04.018 | 45,51 € | 20 | |
09.08. 08:05:36.887 | 45,16 € | 30 | |
07.08. 11:12:46.309 | 44,30 € | 3 | |
06.08. 16:39:58.324 | 44,42 € | 35 | |
21.07. 08:22:33.615 | 42,61 € | 8 | |
12.07. 15:40:17.735 | 43,42 € | 12 | |
08.07. 12:38:16.681 | 42,97 € | 40 | |
02.07. 18:08:07.573 | 43,60 € | 100 | |
01.07. 22:39:00.095 | 42,99 € | 210 | |
01.07. 14:16:57.205 | 42,09 € | 8 | |
21.06. 07:39:36.237 | 41,97 € | 3 | |
17.06. 16:19:45.245 | 41,95 € | 25 | |
08.06. 08:10:03.436 | 39,83 € | 49 | |
08.06. 08:08:56.908 | 39,83 € | 220 | |
08.06. 08:07:05.246 | 39,83 € | 100 | |
08.06. 07:43:57.221 | 38,89 € | 220 | |
08.06. 07:42:50.696 | 38,89 € | 100 | |
08.06. 07:32:46.732 | 38,89 € | 49 | |
05.06. 11:47:16.447 | 39,44 € | 110 | |
05.06. 10:18:41.773 | 39,44 € | 90 | |
05.06. 10:15:40.309 | 39,44 € | 100 | |
05.06. 10:00:33.517 | 39,44 € | 100 | |
14.05. 13:56:47.486 | 37,34 € | 100 | |
03.05. 13:14:35.152 | 39,46 € | 19 | |
30.04. 19:54:15.981 | 39,01 € | 64 | |
07.04. 14:17:49.819 | 40,48 € | 7 | |
24.03. 07:57:41.955 | 40,535 € | 75 | |
17.03. 12:52:37.416 | 41,785 € | 10 | |
15.03. 14:35:25.707 | 39,995 € | 100 | |
15.03. 14:32:19.571 | 40,15 € | 30 | |
04.03. 17:05:39.679 | 37,84 € | 8 | |
22.02. 11:18:21.916 | 38,735 € | 5 | |
16.02. 19:29:08.613 | 39,195 € | 50 | |
13.02. 10:46:58.328 | 38,73 € | 250 | |
13.02. 10:35:33.200 | 38,73 € | 250 | |
13.02. 10:28:43.332 | 38,73 € | 80 | |
13.02. 10:03:33.733 | 38,73 € | 100 | |
10.02. 18:35:27.643 | 40,20 € | 99 | |
05.02. 16:25:51.400 | 41,235 € | 100 | |
05.02. 16:19:24.560 | 41,005 € | 35 | |
05.02. 11:35:59.117 | 40,50 € | 300 | |
04.02. 21:33:59.789 | 39,595 € | 150 | |
03.02. 11:47:35.831 | 39,27 € | 13 | |
02.02. 15:30:21.523 | 38,365 € | 12 | |
01.02. 20:20:32.829 | 37,97 € | 534 | |
29.01. 17:44:20.713 | 37,415 € | 50 | |
25.01. 09:31:17.455 | 38,165 € | 30 | |
19.01. 20:08:42.154 | 38,615 € | 100 | |
19.01. 19:21:02.898 | 38,32 € | 150 | |
19.01. 14:23:33.307 | 38,54 € | 30 | |
14.01. 20:53:18.918 | 38,27 € | 40 | |
13.01. 17:30:53.374 | 36,905 € | 300 | |
13.01. 10:45:03.961 | 36,86 € | 25 | |
12.01. 21:05:02.115 | 36,50 € | 15 | |
07.01. 11:10:35.238 | 36,27 € | 215 | |
06.01. 19:26:44.327 | 36,98 € | 500 | |
06.01. 09:21:43.631 | 36,815 € | 8 | |
04.01. 19:28:42.079 | 37,035 € | 15 | |
28.12. 20:41:02.791 | 37,42 € | 30 | |
28.12. 09:53:28.099 | 37,855 € | 8 | |
23.12. 11:35:11.300 | 37,84 € | 20 | |
21.12. 15:16:41.359 | 36,615 € | 10 | |
15.12. 17:19:34.841 | 37,875 € | 25 | |
14.12. 13:21:41.169 | 38,255 € | 500 | |
10.12. 14:10:45.021 | 38,405 € | 100 | |
09.12. 17:20:42.549 | 38,15 € | 30 | |
08.12. 16:57:54.299 | 37,875 € | 200 | |
07.12. 14:35:45.876 | 37,32 € | 56 | |
03.12. 16:35:28.956 | 37,20 € | 80 | |
01.12. 12:41:15.356 | 37,42 € | 30 | |
30.11. 16:49:39.236 | 37,13 € | 50 | |
24.11. 19:38:37.563 | 36,93 € | 14 | |
24.11. 11:33:39.552 | 37,385 € | 300 | |
24.11. 11:00:08.248 | 37,38 € | 14 | |
24.11. 08:58:23.611 | 37,31 € | 55 | |
23.11. 16:06:32.176 | 36,27 € | 50 | |
23.11. 15:30:51.635 | 36,26 € | 100 | |
23.11. 15:25:26.644 | 36,78 € | 55 | |
19.11. 21:47:34.571 | 35,96 € | 100 | |
13.11. 15:49:53.923 | 35,535 € | 15 | |
11.11. 17:54:00.238 | 35,89 € | 10 | |
09.11. 08:08:44.089 | 35,68 € | 150 | |
09.11. 07:56:30.613 | 35,605 € | 20 | |
05.11. 22:18:13.296 | 33,19 € | 160 | |
05.11. 22:15:51.798 | 33,19 € | 160 | |
03.11. 09:36:12.879 | 31,75 € | 35 | |
02.11. 19:13:36.404 | 31,51 € | 30 | |
30.10. 12:07:30.422 | 32,58 € | 42 | |
28.10. 08:19:30.956 | 33,245 € | 100 | |
26.10. 11:21:00.118 | 33,98 € | 99 | |
23.10. 20:08:55.889 | 34,29 € | 268 | |
20.10. 16:57:35.580 | 35,04 € | 60 | |
05.10. 15:44:50.274 | 35,955 € | 30 | |
24.09. 18:17:25.034 | 35,26 € | 85 | |
24.08. 07:30:03.908 | 37,58 € | 8 | |
21.08. 09:27:31.334 | 37,305 € | 1 | |
19.08. 09:39:03.728 | 36,345 € | 1 | |
17.08. 14:26:34.918 | 37,20 € | 100 | |
13.08. 22:01:22.619 | 36,92 € | 60 | |
12.08. 19:12:28.166 | 37,045 € | 50 | |
07.08. 15:46:41.297 | 39,255 € | 68 | |
07.08. 15:25:33.058 | 40,445 € | 850 | |
07.08. 13:16:32.532 | 41,50 € | 13 | |
07.08. 08:05:22.403 | 41,20 € | 100 | |
06.08. 22:13:06.651 | 39,09 € | 300 | |
06.08. 22:12:25.621 | 39,09 € | 300 | |
06.08. 10:57:08.597 | 38,51 € | 10 | |
31.07. 19:07:33.576 | 37,62 € | 15 | |
20.07. 15:19:49.735 | 38,08 € | 10 | |
10.07. 19:55:21.901 | 37,62 € | 44 | |
10.07. 08:47:06.669 | 37,71 € | 25 | |
01.07. 21:49:42.910 | 38,105 € | 10 | |
23.06. 18:04:40.124 | 38,275 € | 1 | |
22.06. 16:32:11.932 | 38,355 € | 1 | |
17.06. 12:47:39.279 | 37,77 € | 12 | |
05.06. 07:55:29.141 | 38,02 € | 1 | |
25.05. 07:30:06.370 | 36,485 € | 15 | |
21.05. 19:34:06.752 | 35,595 € | 135 | |
14.05. 08:15:24.589 | 34,91 € | 46 | |
05.05. 20:38:01.118 | 35,775 € | 125 | |
28.04. 09:14:57.265 | 34,56 € | 1 | |
17.04. 21:30:35.169 | 35,81 € | 44 | |
17.04. 14:48:45.741 | 35,925 € | 110 | |
17.04. 07:30:56.785 | 34,945 € | 100 | |
07.04. 10:14:18.819 | 34,735 € | 150 | |
18.03. 18:16:15.897 | 28,40 € | 244 | |
17.03. 10:10:32.923 | 30,20 € | 120 | |
13.03. 14:53:32.267 | 31,20 € | 50 | |
12.03. 18:43:01.172 | 30,60 € | 2 | |
02.03. 10:05:04.458 | 38,80 € | 1 | |
25.02. 17:09:56.718 | 40,80 € | 4 | |
25.02. 17:07:36.620 | 40,60 € | 4 | |
31.01. 17:07:48.872 | 40,60 € | 100 | |
29.01. 12:42:35.750 | 43,20 € | 1 | |
28.01. 21:01:55.211 | 42,80 € | 80 | |
24.01. 10:00:15.883 | 42,00 € | 20 | |
13.01. 16:38:58.920 | 41,40 € | 1 | |
09.01. 22:02:33.620 | 41,20 € | 1 | |
09.01. 11:52:34.496 | 40,80 € | 1 | |
08.01. 15:50:02.065 | 40,60 € | 244 | |
02.01. 16:37:26.714 | 39,60 € | 20 | |
02.01. 09:21:06.969 | 39,60 € | 1 | |
19.12. 16:15:19.670 | 39,40 € | 1 | |
18.12. 16:32:02.790 | 39,60 € | 1 | |
06.12. 13:30:25.746 | 38,80 € | 1 | |
22.11. 12:45:05.640 | 39,00 € | 1 | |
22.11. 10:14:25.909 | 39,00 € | 1 | |
18.11. 18:39:32.945 | 39,40 € | 1 | |
18.11. 14:53:07.721 | 39,00 € | 1 | |
13.11. 19:59:27.171 | 39,20 € | 4 | |
12.11. 15:20:21.467 | 38,60 € | 2 | |
05.11. 16:29:08.886 | 37,20 € | 1 | |
01.11. 18:05:16.664 | 37,00 € | 1 | |
01.11. 17:59:52.315 | 37,00 € | 1 | |
01.11. 17:57:02.746 | 37,00 € | 1 | |
28.10. 15:15:51.415 | 36,40 € | 1 | |
28.10. 15:08:41.971 | 36,40 € | 1 | |
28.10. 15:07:15.743 | 36,40 € | 1 | |
20.09. 16:22:48.773 | 37,925 € | 5 | |
16.09. 08:45:25.432 | 37,185 € | 135 | |
22.08. 19:05:15.534 | 35,21 € | 56 | |
21.08. 07:32:24.149 | 34,87 € | 150 | |
07.08. 15:01:54.556 | 33,80 € | 2 | |
07.08. 09:43:48.500 | 33,47 € | 30 | |
05.08. 12:57:39.926 | 34,00 € | 100 | |
02.08. 17:52:21.460 | 34,925 € | 3 | |
02.08. 14:14:24.274 | 35,975 € | 50 | |
02.08. 09:42:31.285 | 36,47 € | 33 | |
01.08. 17:50:23.877 | 39,055 € | 100 | |
24.07. 15:07:14.628 | 38,59 € | 16 | |
23.07. 17:58:11.236 | 38,675 € | 15 | |
23.07. 17:47:34.276 | 38,56 € | 100 | |
16.07. 12:52:51.001 | 38,215 € | 30 | |
10.07. 20:07:47.059 | 37,875 € | 100 | |
10.07. 14:40:16.273 | 37,71 € | 1 | |
09.07. 19:40:40.382 | 38,20 € | 50 | |
04.07. 08:48:41.505 | 37,388 € | 40 | |
13.06. 19:33:04.421 | 36,8485 € | 100 | |
04.06. 16:02:17.801 | 34,734 € | 1 | |
17.05. 16:45:53.817 | 36,30 € | 33 | |
10.05. 16:40:43.219 | 35,489 € | 2 | |
09.05. 19:06:01.976 | 35,924 € | 30 | |
06.05. 13:32:39.452 | 35,631 € | 1 | |
13.03. 12:33:26.537 | 33,787 € | 30 | |
08.03. 17:05:59.777 | 33,23 € | 30 | |
01.02. 16:12:41.822 | 32,55 € | 50 | |
04.01. 11:13:48.110 | 28,027 € | 11 | |
03.01. 16:04:53.988 | 27,997 € | 1 | |
02.01. 08:18:50.875 | 28,445 € | 3 | |
20.12. 12:04:36.355 | 28,897 € | 1 | |
18.12. 11:51:38.161 | 28,057 € | 200 | |
06.12. 13:04:16.799 | 29,767 € | 320 | |
04.12. 21:23:23.073 | 30,36 € | 50 | |
22.11. 11:13:41.528 | 29,477 € | 1 | |
21.11. 15:57:35.999 | 28,933 € | 43 | |
02.11. 18:57:08.444 | 29,093 € | 30 | |
31.10. 21:03:36.578 | 27,796 € | 2 | |
17.10. 15:33:40.823 | 30,17 € | 1 | |
10.10. 15:39:12.271 | 30,683 € | 2 | |
04.10. 15:50:06.998 | 32,00 € | 2 | |
03.10. 10:26:44.888 | 32,32 € | 1 | |
19.09. 18:21:19.322 | 32,637 € | 50 | |
17.09. 18:22:49.713 | 32,897 € | 16 | |
20.08. 15:43:00.991 | 34,00 € | 25 | |
06.08. 15:33:31.308 | 33,783 € | 1 | |
30.07. 15:17:45.988 | 32,603 € | 16 | |
11.07. 15:32:09.218 | 31,163 € | 162 | |
26.06. 10:38:09.396 | 30,11 € | 11 | |
28.05. 18:55:21.309 | 29,64 € | 200 | |
11.05. 18:14:43.883 | 29,377 € | 2 | |
07.05. 09:23:14.915 | 30,717 € | 41 | |
07.05. 09:19:22.583 | 30,67 € | 70 | |
07.05. 09:09:40.994 | 30,66 € | 99 | |
04.05. 22:30:42.577 | 30,31 € | 15 | |
03.05. 16:38:18.192 | 29,80 € | 3 | |
09.04. 09:16:16.602 | 27,568 € | 78 | |
20.03. 14:29:46.866 | 28,17 € | 2 | |
16.03. 20:17:01.825 | 29,695 € | 2 | |
06.03. 16:26:55.554 | 28,427 € | 1 | |
05.03. 16:11:42.476 | 28,09 € | 3 | |
05.03. 16:07:17.937 | 28,103 € | 3 | |
13.02. 13:51:11.797 | 28,357 € | 14 | |
06.02. 22:30:03.333 | 28,76 € | 30 | |
06.02. 17:49:05.642 | 28,51 € | 216 | |
05.02. 16:26:15.010 | 29,813 € | 216 | |
01.02. 09:48:15.009 | 30,293 € | 1 | |
01.02. 08:06:32.776 | 30,00 € | 102 | |
31.01. 22:26:40.101 | 31,00 € | 162 | |
25.01. 19:14:19.949 | 27,267 € | 1 | |
13.01. 11:09:24.658 | 27,80 € | 1 | |
10.01. 20:11:01.727 | 28,10 € | 30 | |
06.11. 11:28:25.546 | 30,045 € | 4 | |
02.11. 17:42:11.650 | 29,267 € | 4 | |
30.10. 14:23:07.705 | 29,538 € | 8 | |
19.10. 12:50:13.249 | 28,865 € | 1 | |
10.10. 12:26:43.490 | 28,637 € | 4 | |
04.10. 09:47:07.920 | 27,103 € | 200 | |
04.10. 09:45:45.868 | 27,103 € | 144 | |
08.09. 15:49:21.971 | 26,546 € | 12 | |
30.08. 19:05:57.165 | 26,606 € | 8 | |
14.08. 11:10:23.971 | 27,408 € | 94 | |
19.07. 13:36:23.743 | 28,047 € | 1 | |
03.07. 10:18:59.588 | 28,062 € | 139 | |
17.05. 12:17:35.703 | 28,837 € | 310 | |
12.05. 15:30:14.471 | 30,00 € | 3 | |
25.04. 14:25:14.639 | 32,052 € | 1 | |
23.03. 16:02:56.765 | 31,475 € | 2 | |
01.03. 20:27:47.513 | 31,202 € | 32 | |
01.03. 11:05:41.373 | 31,667 € | 2 | |
21.02. 16:35:26.951 | 31,675 € | 1.000 | |
03.02. 15:34:07.092 | 31,568 € | 1.000 | |
24.01. 12:49:25.216 | 59,972 € | 16 | |
09.11. 08:13:16.483 | 53,191 € | 40 | |
09.11. 07:32:32.401 | 54,455 € | 40 | |
27.10. 11:09:13.829 | 56,133 € | 30 | |
22.09. 16:55:30.475 | 59,386 € | 12 | |
20.09. 17:04:39.632 | 58,819 € | 50 | |
20.09. 16:43:45.007 | 58,629 € | 1 | |
20.09. 15:49:10.084 | 58,506 € | 260 | |
13.09. 17:06:43.868 | 57,843 € | 1 | |
13.09. 17:03:32.759 | 57,858 € | 1 | |
03.08. 16:44:20.929 | 54,94 € | 1 | |
28.07. 15:33:45.266 | 53,48 € | 50 | |
26.07. 15:48:25.598 | 56,50 € | 50 | |
20.07. 09:38:19.278 | 56,84 € | 150 | |
30.06. 19:34:38.998 | 53,43 € | 20 | |
27.06. 17:24:59.263 | 51,38 € | 2 | |
23.06. 09:39:17.712 | 55,05 € | 20 | |
21.06. 14:40:16.243 | 54,27 € | 1 | |
30.05. 11:08:23.995 | 51,49 € | 1 | |
23.05. 11:36:40.630 | 51,15 € | 1 | |
13.05. 10:38:27.103 | 48,29 € | 2 | |
11.05. 10:34:28.489 | 49,21 € | 80 | |
09.05. 21:54:21.021 | 47,32 € | 18 | |
26.04. 11:34:59.042 | 47,80 € | 1 | |
11.04. 10:10:18.479 | 47,20 € | 3 | |
14.03. 11:21:36.265 | 43,72 € | 3 | |
04.03. 15:54:21.312 | 44,94 € | 120 | |
18.02. 15:28:20.531 | 46,36 € | 3 | |
17.02. 17:47:27.624 | 44,83 € | 100 | |
30.01. 10:55:23.306 | 46,26 € | 50 | |
29.01. 19:37:11.512 | 44,95 € | 18 | |
28.01. 19:07:35.239 | 44,66 € | 20 | |
25.01. 21:48:16.298 | 42,87 € | 7 | |
25.01. 07:31:10.892 | 43,98 € | 50 | |
14.01. 09:54:20.100 | 40,69 € | 60 | |
21.12. 09:36:19.421 | 43,46 € | 40 | |
30.11. 17:24:04.753 | 45,71 € | 20 | |
09.10. 08:59:58.508 | 40,61 € | 1 | |
08.10. 14:01:03.316 | 40,27 € | 14 | |
07.09. 07:43:53.585 | 41,469 € | 1 | |
25.08. 17:19:37.833 | 38,63 € | 1 | |
24.08. 13:12:51.353 | 36,42 € | 4 | |
30.07. 10:23:39.750 | 37,59 € | 50 | |
30.07. 07:45:02.551 | 36,97 € | 60 | |
30.07. 07:43:01.320 | 35,96 € | 50 | |
30.07. 07:35:07.947 | 35,96 € | 50 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
18:23:00.000 | 382 | 26,20 € | 26,74 € | 382 |
18:20:00.000 | 382 | 26,20 € | 26,74 € | 382 |
18:17:00.000 | 382 | 26,20 € | 26,74 € | 382 |
18:14:00.000 | 382 | 26,20 € | 26,74 € | 382 |
18:11:00.000 | 382 | 26,20 € | 26,74 € | 382 |
18:08:00.000 | 382 | 26,20 € | 26,74 € | 382 |
18:05:00.000 | 382 | 26,20 € | 26,74 € | 382 |
18:02:00.000 | 382 | 26,20 € | 26,74 € | 382 |
17:59:00.000 | 382 | 26,20 € | 26,74 € | 382 |
Stammdaten
WKN | 899027 |
ISIN | CA6837151068 |
Branche | IT-Dienstleistungen |
Herkunft | Kanada |
Aktienanzahl | 271,54 Mio. |
Marktkapitalisierung | 8,09 Mrd. |
Dividende je Aktie | 0,777 USD (2021) |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 53,15 % |
Abstand 52W Hoch | 37,52 % |
Abstand 52W Tief | 8,75 % |
Vola 30 Tage | 16,81 % |
Vola 250 Tage | 48,72 % |
KGV | 44,60 (2021) |
KCV | 12,10 (2020) |
Gewinn je Aktie | 1,140 (2021) |
Cashflow/Aktie | 3,510 (2020) |
Dividende je Aktie | 0,777 USD (2021) |
Dividendenausschüttung in Mio. | 210,662 USD (2021) |
Performance
1 Woche | 28,100 | -5,801 | |
1 Monat | 28,270 | -6,367 | |
6 Monate | 27,910 | -5,159 | |
Lfd. Jahr | 37,170 | -28,787 | |
1 Jahr | 38,220 | -30,743 | |
3 Jahre | 41,440 | -36,125 | |
5 Jahre | 40,300 | -34,318 |