OPEN TEXT CORP.

ISIN: CA6837151068 | WKN: 899027  Trade now
26.4700- 0.00 % 21.12. 12:58
Bid
26.2000
Bid Size: 286
Ask
26.7400
Bid Ask: 286
TimePriceVolume
04.12. 18:13:29.068
29.81 €
50
03.12. 10:11:27.877
28.48 €
140
26.11. 07:43:07.384
28.93 €
70
14.11. 12:19:55.360
28.76 €
100
12.11. 11:00:10.805
28.25 €
100
06.11. 13:58:14.112
28.01 €
200
05.11. 11:47:10.193
26.09 €
20
31.10. 21:03:24.781
27.67 €
2
31.10. 11:00:42.403
29.30 €
200
25.10. 18:47:19.785
30.97 €
130
TimeSizeBidAskSize
21.12. 12:55:00
286
26.20 €
26.74 €
286
21.12. 12:52:00
286
26.20 €
26.74 €
286
21.12. 12:48:00
286
26.20 €
26.74 €
286
21.12. 12:45:00
286
26.20 €
26.74 €
286
21.12. 12:42:00
286
26.20 €
26.74 €
286
21.12. 12:39:00
286
26.20 €
26.74 €
286
21.12. 12:36:00
286
26.20 €
26.74 €
286
21.12. 12:33:00
286
26.20 €
26.74 €
286
21.12. 12:30:00
286
26.20 €
26.74 €
286

Master Data

Local ID
899027
ISIN
CA6837151068
Business
IT-Dienstleistungen
Origin
Kanada
Number of Shares
271.54 Mio.
Market Capitalization
8.09 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
53.15 %
Distance 52-week-High
37.52 %
Distance 52-week-Low
8.75 %
Vola 30 days
16.81 %
Vola 250 days
48.72 %
KGV
44.60 (2021)
KCV
12.10 (2020)
Price gain/Stock
1.140 (2021)
Cashflow/Stock
3.510 (2020)

Performance

Period of time Price Perf.%
1 W
28.100
-5.801
1 M
27.860
-4.989
6 M
27.910
-5.159
YTD
37.170
-28.787
1 Y
38.250
-30.797
3 Y
41.360
-36.001
5 Y
40.300
-34.318

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
60
-
Verkauf
200
-
Verkauf
200
-
Kauf
400
-
Kauf
200
-

Contained in the following Wikifolios

11,099.17 €
28,778.40 €
DE000LS9LCY8
20,195.80 €
DE000LS9DSH6
7,653.42 €
9,446.56 €