Status: tradeable
Geld
6,1000 €
Stück: 82
Brief
6,4000 €
Stück: 82
Zeit | Kurs | Volumen | |
---|---|---|---|
15.12. 18:12:06.680 | 6,50 € | 2 | |
01.12. 18:28:11.983 | 6,55 € | 21 | |
29.11. 16:09:58.451 | 6,75 € | 62 | |
13.11. 21:05:03.272 | 6,15 € | 5 | |
29.10. 16:04:31.882 | 5,70 € | 4 | |
26.09. 21:14:34.727 | 6,25 € | 55 | |
18.09. 10:14:16.408 | 5,90 € | 350 | |
12.09. 16:04:07.703 | 5,80 € | 5 | |
10.09. 17:37:58.166 | 5,85 € | 1.000 | |
03.09. 17:05:15.499 | 5,90 € | 99 | |
23.08. 12:08:07.935 | 5,90 € | 300 | |
20.08. 12:34:46.436 | 6,20 € | 200 | |
20.08. 12:33:52.836 | 6,20 € | 100 | |
16.08. 16:04:44.204 | 5,80 € | 39 | |
15.08. 22:02:34.440 | 5,90 € | 38 | |
08.08. 09:16:28.761 | 6,25 € | 100 | |
15.07. 16:57:09.035 | 6,75 € | 10 | |
15.07. 09:46:44.447 | 6,75 € | 900 | |
09.07. 16:04:57.895 | 6,75 € | 9 | |
05.07. 09:32:06.142 | 6,80 € | 76 | |
25.06. 16:14:07.563 | 6,50 € | 3 | |
12.06. 16:04:47.836 | 6,20 € | 2 | |
02.06. 17:33:42.009 | 6,20 € | 4 | |
25.05. 11:03:29.172 | 6,30 € | 4 | |
23.05. 16:10:29.571 | 6,35 € | 4 | |
22.05. 21:04:32.171 | 6,15 € | 4 | |
19.05. 17:33:22.846 | 6,20 € | 17 | |
07.05. 12:10:41.366 | 6,20 € | 1.650 | |
06.05. 16:11:57.717 | 6,00 € | 9 | |
14.04. 17:33:25.794 | 5,90 € | 2 | |
24.03. 17:38:10.523 | 5,46 € | 3 | |
28.02. 16:03:23.290 | 5,40 € | 6 | |
16.02. 16:03:30.271 | 5,30 € | 5 | |
15.02. 16:34:59.023 | 5,26 € | 20 | |
09.02. 16:03:39.727 | 5,02 € | 2 | |
08.02. 16:03:27.927 | 5,06 € | 5 | |
05.02. 08:01:33.592 | 4,99 € | 500 | |
17.01. 15:47:27.725 | 4,86 € | 500 | |
15.01. 09:13:35.000 | 5,04 € | 1.000 | |
09.01. 16:03:42.080 | 5,06 € | 10 | |
02.01. 16:03:26.435 | 5,16 € | 10 | |
15.12. 16:03:30.251 | 4,85 € | 5 | |
13.12. 21:26:09.500 | 4,86 € | 2 | |
22.11. 22:29:48.336 | 4,99 € | 400 | |
08.11. 09:20:51.678 | 5,24 € | 333 | |
03.11. 17:32:48.886 | 5,04 € | 3.760 | |
02.11. 07:51:14.863 | 5,12 € | 400 | |
02.11. 07:31:52.842 | 5,12 € | 500 | |
01.11. 22:49:42.958 | 5,52 € | 2.000 | |
01.11. 22:46:18.246 | 5,52 € | 1.500 | |
26.10. 12:12:24.942 | 5,48 € | 18 | |
23.10. 21:03:44.096 | 5,42 € | 10 | |
19.10. 21:03:25.222 | 5,50 € | 32 | |
17.10. 21:53:34.412 | 5,60 € | 10 | |
13.10. 16:03:40.322 | 5,52 € | 42 | |
19.09. 16:03:18.390 | 5,22 € | 2 | |
13.09. 18:11:39.209 | 5,14 € | 300 | |
09.09. 11:03:35.352 | 5,10 € | 2 | |
23.08. 15:36:10.658 | 5,12 € | 100 | |
16.08. 21:03:32.956 | 4,95 € | 4 | |
02.08. 21:03:31.751 | 4,99 € | 3 | |
16.07. 17:33:42.985 | 5,18 € | 2 | |
06.07. 16:03:36.192 | 5,12 € | 2 | |
05.07. 16:03:37.333 | 5,24 € | 2 | |
02.07. 17:51:35.604 | 5,10 € | 2 | |
27.06. 16:03:27.031 | 5,18 € | 49 | |
21.06. 21:53:18.340 | 5,18 € | 5 | |
14.06. 09:06:47.556 | 5,36 € | 1.900 | |
05.06. 16:03:31.268 | 5,10 € | 5 | |
03.05. 21:01:07.643 | 5,04 € | 3 | |
24.04. 16:03:30.841 | 5,08 € | 3 | |
12.04. 11:46:54.741 | 5,08 € | 1.000 | |
11.04. 16:07:37.076 | 5,04 € | 2 | |
04.04. 08:27:52.218 | 5,10 € | 1.000 | |
31.03. 16:07:54.715 | 5,136 € | 2 | |
30.03. 21:05:59.123 | 5,008 € | 2 | |
30.03. 16:07:45.439 | 4,999 € | 2 | |
29.03. 21:00:57.042 | 5,012 € | 2 | |
29.03. 16:08:06.967 | 5,02 € | 4 | |
28.03. 21:06:10.016 | 5,15 € | 4 | |
27.03. 21:48:53.999 | 5,494 € | 3 | |
27.03. 12:14:01.227 | 5,122 € | 555 | |
27.03. 12:10:55.917 | 5,108 € | 1.000 | |
27.03. 12:10:49.563 | 5,108 € | 1.000 | |
26.03. 18:22:53.257 | 4,965 € | 1.400 | |
26.03. 17:43:50.295 | 4,964 € | 1.255 | |
23.03. 16:07:41.030 | 4,828 € | 6 | |
22.03. 16:03:09.058 | 4,986 € | 3 | |
14.03. 16:08:04.874 | 5,062 € | 3 | |
08.03. 16:07:57.050 | 5,032 € | 11 | |
07.03. 21:06:21.610 | 5,114 € | 6 | |
05.03. 17:32:20.500 | 5,06 € | 2 | |
04.03. 11:06:36.440 | 5,06 € | 5 | |
01.03. 16:08:13.398 | 5,052 € | 50 | |
28.02. 16:08:23.442 | 5,024 € | 292 | |
28.02. 08:36:40.142 | 5,038 € | 96 | |
28.02. 08:27:58.617 | 5,038 € | 96 | |
28.02. 08:11:05.248 | 5,042 € | 96 | |
27.02. 16:00:02.305 | 5,162 € | 194 | |
26.02. 17:32:19.783 | 5,228 € | 6 | |
25.02. 11:06:24.556 | 5,228 € | 2 | |
23.02. 21:58:15.603 | 5,084 € | 139 | |
23.02. 16:08:31.377 | 5,09 € | 8 | |
22.02. 21:07:12.688 | 5,088 € | 5 | |
22.02. 16:00:01.914 | 5,088 € | 47 | |
22.02. 09:01:56.036 | 5,088 € | 111 | |
22.02. 08:53:23.560 | 5,088 € | 111 | |
22.02. 08:36:29.865 | 5,088 € | 111 | |
22.02. 08:27:47.920 | 5,088 € | 111 | |
22.02. 08:19:15.873 | 5,088 € | 111 | |
22.02. 08:02:11.036 | 5,088 € | 111 | |
22.02. 07:31:56.261 | 5,04 € | 1.000 | |
21.02. 22:48:26.348 | 4,563 € | 1.000 | |
20.02. 17:49:11.809 | 4,491 € | 100 | |
14.02. 21:07:22.096 | 4,619 € | 5 | |
03.02. 16:00:39.366 | 4,60 € | 2 | |
31.01. 21:07:47.489 | 4,958 € | 4 | |
30.01. 16:04:34.072 | 4,778 € | 5 | |
24.01. 16:00:08.079 | 4,682 € | 2 | |
14.01. 11:49:29.990 | 4,958 € | 3 | |
12.01. 21:02:33.428 | 4,837 € | 14 | |
11.01. 16:10:06.752 | 4,919 € | 11 | |
09.01. 16:01:38.077 | 4,928 € | 2 | |
05.01. 21:35:26.330 | 4,833 € | 10 | |
04.01. 16:06:42.905 | 4,911 € | 2 | |
03.01. 21:01:15.592 | 4,801 € | 5 | |
03.01. 16:01:41.625 | 4,801 € | 2 | |
02.01. 16:06:23.412 | 5,008 € | 16 | |
29.12. 16:02:19.267 | 4,842 € | 44 | |
28.12. 16:02:26.454 | 4,871 € | 225 | |
28.12. 08:11:10.589 | 4,876 € | 104 | |
22.12. 16:02:42.033 | 4,775 € | 4 | |
21.12. 16:02:35.396 | 4,814 € | 262 | |
21.12. 08:10:57.243 | 4,784 € | 112 | |
19.12. 21:11:34.801 | 4,425 € | 8 | |
15.12. 21:02:45.330 | 4,613 € | 2 | |
14.12. 21:54:06.307 | 4,735 € | 2 | |
14.12. 16:02:31.222 | 4,867 € | 2 | |
12.12. 21:20:10.504 | 4,659 € | 4 | |
10.12. 11:23:56.084 | 4,968 € | 7 | |
05.12. 16:12:08.056 | 5,002 € | 16 | |
02.12. 21:00:23.295 | 5,078 € | 3 | |
01.12. 21:03:44.123 | 5,076 € | 4 | |
01.12. 16:03:22.087 | 5,176 € | 2 | |
30.11. 21:20:36.140 | 5,186 € | 5 | |
29.11. 21:10:13.478 | 5,154 € | 8 | |
28.11. 16:03:09.357 | 5,008 € | 3 | |
27.11. 17:49:54.715 | 5,092 € | 3 | |
26.11. 11:06:55.676 | 4,994 € | 10 | |
25.11. 16:03:10.076 | 5,008 € | 4 | |
24.11. 16:02:51.112 | 5,014 € | 2 | |
23.11. 21:03:29.680 | 5,052 € | 5 | |
22.11. 21:03:54.144 | 4,861 € | 10 | |
22.11. 16:03:36.280 | 4,861 € | 43 | |
21.11. 21:06:08.802 | 4,902 € | 11 | |
20.11. 17:30:38.198 | 4,802 € | 6 | |
18.11. 16:21:09.378 | 4,899 € | 100 | |
18.11. 16:20:09.464 | 4,899 € | 100 | |
18.11. 16:16:54.279 | 4,899 € | 100 | |
17.11. 19:23:31.907 | 4,801 € | 500 | |
15.11. 16:04:54.656 | 4,736 € | 155 | |
14.11. 21:06:17.083 | 4,794 € | 4 | |
14.11. 16:06:38.793 | 4,881 € | 280 | |
10.11. 21:18:56.643 | 4,902 € | 67 | |
10.11. 16:02:00.766 | 5,016 € | 221 | |
10.11. 13:27:50.994 | 5,04 € | 134 | |
10.11. 08:19:31.185 | 5,064 € | 134 | |
10.11. 08:10:57.278 | 5,066 € | 134 | |
10.11. 08:02:23.525 | 5,064 € | 134 | |
01.11. 16:04:57.711 | 3,737 € | 2 | |
01.11. 15:58:04.282 | 3,768 € | 5 | |
17.10. 16:02:14.298 | 3,564 € | 2 | |
02.10. 17:32:16.835 | 3,426 € | 2 | |
29.09. 16:00:47.253 | 3,528 € | 2 | |
26.09. 12:01:04.019 | 3,498 € | 7 | |
18.08. 16:00:46.719 | 3,994 € | 102 | |
11.08. 16:05:55.118 | 4,231 € | 13 | |
10.08. 16:05:55.128 | 4,185 € | 2 | |
05.08. 16:09:05.722 | 4,092 € | 2 | |
03.08. 16:17:03.978 | 4,183 € | 12 | |
31.07. 17:39:37.121 | 4,022 € | 10 | |
29.07. 21:07:10.597 | 4,101 € | 10 | |
27.07. 16:07:05.260 | 3,985 € | 13 | |
22.07. 16:02:03.302 | 3,876 € | 13 | |
20.07. 16:00:55.864 | 3,878 € | 52 | |
12.07. 16:07:48.202 | 3,769 € | 4 | |
11.07. 16:08:03.112 | 3,697 € | 64 | |
08.07. 08:32:45.408 | 3,801 € | 400 | |
08.07. 08:31:45.295 | 3,801 € | 500 | |
08.07. 08:30:32.334 | 3,801 € | 500 | |
08.07. 08:29:53.927 | 3,801 € | 500 | |
08.07. 07:58:01.880 | 3,80 € | 500 | |
08.07. 07:57:46.693 | 3,80 € | 500 | |
07.07. 17:42:55.420 | 3,779 € | 1.500 | |
04.07. 20:37:18.372 | 3,699 € | 185 | |
04.07. 12:00:29.671 | 3,719 € | 920 | |
04.07. 11:55:12.175 | 3,719 € | 370 | |
28.06. 12:30:51.818 | 3,943 € | 73 | |
23.06. 21:49:47.288 | 3,555 € | 300 | |
21.06. 16:04:28.625 | 3,851 € | 5 | |
18.06. 11:07:24.801 | 3,831 € | 12 | |
17.06. 10:23:16.252 | 3,771 € | 20 | |
14.06. 20:03:27.126 | 3,755 € | 400 | |
14.06. 18:07:33.782 | 3,791 € | 350 | |
14.06. 16:07:15.909 | 3,879 € | 2 | |
12.06. 17:37:43.719 | 4,211 € | 8 | |
04.06. 11:00:36.730 | 4,226 € | 7 | |
03.06. 20:15:57.543 | 4,209 € | 185 | |
03.06. 17:46:42.552 | 4,203 € | 250 | |
03.06. 13:30:05.293 | 4,209 € | 185 | |
03.06. 09:54:21.085 | 4,209 € | 920 | |
03.06. 09:53:05.307 | 4,209 € | 185 | |
03.06. 08:55:11.457 | 4,204 € | 185 | |
03.06. 08:41:19.405 | 4,205 € | 250 | |
03.06. 08:39:10.578 | 4,205 € | 370 | |
02.06. 16:07:43.533 | 4,123 € | 22 | |
29.05. 17:41:28.310 | 4,503 € | 3 | |
26.05. 16:02:00.908 | 4,51 € | 5 | |
18.05. 16:03:45.761 | 4,693 € | 6 | |
17.05. 16:06:29.549 | 4,712 € | 4 | |
13.05. 16:06:46.247 | 4,524 € | 2 | |
12.05. 09:06:16.428 | 4,348 € | 500 | |
09.05. 21:02:51.676 | 4,547 € | 2 | |
05.05. 16:02:18.222 | 4,908 € | 2 | |
03.05. 09:09:21.833 | 4,699 € | 15 | |
02.05. 16:23:23.419 | 4,653 € | 20 | |
02.05. 15:35:22.923 | 4,646 € | 30 | |
29.04. 12:48:18.195 | 4,689 € | 100 | |
24.03. 08:00:03.094 | 4,28 € | 300 | |
22.03. 15:17:53.722 | 4,04 € | 1.200 | |
22.03. 15:17:13.822 | 4,04 € | 1.800 | |
22.03. 08:00:02.522 | 4,06 € | 350 | |
21.03. 20:42:03.282 | 4,02 € | 3.000 | |
16.03. 17:40:11.551 | 3,82 € | 500 | |
09.03. 07:30:14.933 | 3,90 € | 400 | |
08.03. 17:58:04.860 | 3,86 € | 3.000 | |
07.03. 09:33:36.875 | 4,02 € | 1.000 | |
03.03. 15:07:48.986 | 3,80 € | 397 | |
03.03. 07:30:18.646 | 3,84 € | 500 | |
01.03. 20:21:36.604 | 3,56 € | 540 | |
15.02. 08:06:09.004 | 3,82 € | 350 | |
28.01. 07:30:57.840 | 3,48 € | 400 | |
20.01. 18:10:09.812 | 3,78 € | 120 | |
12.01. 17:18:29.328 | 3,50 € | 2.100 | |
12.01. 17:11:53.018 | 3,50 € | 2.200 | |
12.01. 17:09:06.536 | 3,50 € | 2.200 | |
12.01. 08:00:01.044 | 3,50 € | 400 | |
11.01. 21:00:23.304 | 3,46 € | 2.500 | |
11.01. 20:09:18.760 | 3,46 € | 400 | |
07.01. 16:57:13.500 | 3,42 € | 300 | |
06.01. 10:57:05.237 | 3,32 € | 500 | |
05.01. 11:31:56.889 | 3,48 € | 300 | |
28.12. 14:26:35.444 | 3,34 € | 1.000 | |
21.12. 19:59:10.192 | 3,28 € | 1.250 | |
08.11. 17:09:10.718 | 3,24 € | 250 | |
08.11. 08:56:02.326 | 3,22 € | 510 | |
28.10. 07:30:18.836 | 3,32 € | 30 | |
18.10. 08:03:18.018 | 3,24 € | 420 | |
05.10. 15:13:02.442 | 3,16 € | 2.000 | |
29.09. 09:11:01.197 | 2,90 € | 180 | |
16.09. 16:48:30.622 | 2,74 € | 500 | |
31.08. 07:43:45.489 | 2,76 € | 300 | |
20.08. 21:58:40.610 | 2,62 € | 200 | |
11.08. 08:39:56.308 | 2,78 € | 100 | |
10.08. 21:03:15.995 | 2,68 € | 420 | |
28.07. 07:31:57.557 | 2,74 € | 300 | |
21.07. 20:50:28.878 | 2,74 € | 2.500 | |
21.07. 20:49:14.630 | 2,74 € | 2.500 | |
21.07. 20:48:06.722 | 2,74 € | 2.500 | |
09.07. 16:27:22.556 | 2,88 € | 570 | |
01.07. 12:21:27.281 | 2,82 € | 100 | |
01.07. 09:27:17.659 | 2,84 € | 100 | |
22.06. 09:15:25.826 | 3,00 € | 4.000 | |
21.06. 21:50:43.024 | 3,02 € | 3.000 | |
21.06. 21:40:06.802 | 3,02 € | 3.000 | |
21.06. 21:37:55.936 | 3,02 € | 3.000 | |
21.06. 21:37:33.738 | 3,02 € | 3.000 | |
01.06. 21:01:39.987 | 2,54 € | 100 | |
01.06. 21:01:05.097 | 2,54 € | 100 | |
12.05. 16:25:08.167 | 2,54 € | 180 | |
03.05. 13:56:58.280 | 2,72 € | 333 | |
29.04. 16:37:51.211 | 2,62 € | 2.839 | |
16.04. 17:13:27.860 | 2,84 € | 170 | |
16.04. 12:18:29.393 | 2,82 € | 8 | |
15.04. 15:57:05.196 | 3,04 € | 3.000 | |
15.04. 15:55:30.400 | 3,04 € | 3.000 | |
14.04. 21:58:24.440 | 3,06 € | 3.000 | |
14.04. 21:57:19.561 | 3,06 € | 3.000 | |
24.03. 16:23:54.966 | 3,02 € | 80 | |
15.03. 08:38:37.407 | 3,10 € | 160 | |
10.03. 21:47:43.379 | 2,94 € | 600 | |
05.03. 19:39:37.142 | 2,90 € | 150 | |
24.02. 21:43:30.847 | 3,02 € | 4.000 | |
23.02. 10:40:20.331 | 3,00 € | 700 | |
23.02. 07:30:05.427 | 3,00 € | 245 | |
19.02. 11:17:04.318 | 2,88 € | 40 | |
18.02. 16:47:38.734 | 2,88 € | 500 | |
18.02. 10:41:03.770 | 2,92 € | 700 | |
05.02. 10:39:38.059 | 2,90 € | 180 | |
26.01. 22:38:04.850 | 3,24 € | 150 | |
20.01. 21:01:44.821 | 3,28 € | 3.820 | |
20.01. 19:51:02.295 | 3,28 € | 3.700 | |
20.01. 19:44:33.495 | 3,28 € | 3.300 | |
20.01. 13:03:40.927 | 3,32 € | 100 | |
19.01. 21:52:29.972 | 3,24 € | 3.800 | |
19.01. 19:59:54.898 | 3,24 € | 2.340 | |
19.01. 19:52:07.428 | 3,24 € | 2.340 | |
19.01. 19:50:53.955 | 3,24 € | 2.340 | |
12.01. 21:41:02.086 | 3,20 € | 4.000 | |
06.01. 21:12:38.868 | 3,08 € | 4.000 | |
05.01. 21:55:58.721 | 3,06 € | 4.000 | |
11.12. 09:27:52.200 | 3,12 € | 1.100 | |
11.12. 09:27:13.499 | 3,12 € | 1.900 | |
25.11. 21:01:03.152 | 3,22 € | 3.570 | |
23.11. 21:54:46.835 | 2,96 € | 2.500 | |
23.11. 21:45:09.571 | 2,96 € | 2.560 | |
23.11. 21:38:01.629 | 2,96 € | 2.560 | |
16.11. 16:09:23.801 | 2,96 € | 2.550 | |
16.11. 16:07:29.028 | 2,96 € | 2.550 | |
09.11. 22:36:47.234 | 2,76 € | 1.100 | |
09.11. 22:29:26.816 | 2,76 € | 2.000 | |
06.11. 11:24:22.334 | 2,64 € | 450 | |
06.11. 10:52:44.859 | 2,64 € | 10 | |
20.08. 07:34:57.811 | 3,40 € | 500 | |
17.08. 18:21:51.541 | 3,52 € | 1.000 | |
31.07. 09:00:42.321 | 3,24 € | 100 | |
21.07. 21:44:39.360 | 3,60 € | 2.000 | |
26.06. 19:17:26.418 | 3,66 € | 10 | |
25.06. 22:47:06.090 | 3,50 € | 150 | |
11.06. 18:50:55.077 | 3,60 € | 55 | |
08.06. 15:02:06.456 | 3,92 € | 600 | |
04.06. 19:32:47.933 | 3,74 € | 10 | |
02.06. 07:37:22.189 | 3,76 € | 10 | |
26.05. 16:17:50.327 | 3,44 € | 1.500 | |
26.05. 16:00:12.523 | 3,44 € | 1.500 | |
18.05. 21:29:36.714 | 3,32 € | 1.400 | |
06.05. 19:21:22.463 | 3,34 € | 30 | |
06.05. 10:22:09.236 | 3,26 € | 1.000 | |
24.04. 17:51:53.452 | 2,84 € | 500 | |
09.04. 20:48:14.880 | 2,90 € | 1.500 | |
09.04. 20:09:31.129 | 2,90 € | 2.000 | |
09.04. 20:08:30.010 | 2,90 € | 1.000 | |
09.04. 17:23:15.192 | 2,96 € | 1.500 | |
07.04. 20:27:09.929 | 2,72 € | 1.000 | |
03.04. 17:30:20.300 | 2,68 € | 1.400 | |
26.03. 20:01:56.288 | 2,44 € | 2.000 | |
26.03. 20:00:48.917 | 2,44 € | 2.000 | |
20.03. 20:00:51.007 | 2,34 € | 2.000 | |
20.03. 19:29:52.397 | 2,32 € | 1.000 | |
19.03. 16:36:27.919 | 2,18 € | 800 | |
17.03. 19:06:49.971 | 2,72 € | 150 | |
12.03. 12:12:01.627 | 3,10 € | 40 | |
10.03. 09:49:21.310 | 3,46 € | 600 | |
06.03. 18:36:53.503 | 3,96 € | 1.000 | |
06.03. 18:36:29.422 | 3,96 € | 1.000 | |
02.01. 16:18:26.336 | 5,30 € | 1 | |
04.12. 14:06:25.697 | 5,20 € | 330 | |
12.09. 07:30:39.403 | 4,8145 € | 300 | |
15.08. 21:17:48.837 | 4,3705 € | 30 | |
07.08. 17:15:11.355 | 4,2965 € | 1 | |
12.07. 12:01:05.883 | 4,64 € | 3 | |
13.06. 11:24:27.523 | 4,3161 € | 2 | |
17.05. 13:55:44.507 | 4,7964 € | 5 | |
07.05. 16:25:43.848 | 4,7669 € | 20 | |
06.12. 13:52:47.137 | 4,283 € | 3 | |
25.10. 09:45:05.430 | 4,457 € | 2 | |
20.09. 12:29:07.245 | 4,969 € | 2 | |
19.09. 22:28:55.337 | 5,085 € | 1 | |
09.07. 08:23:02.330 | 6,312 € | 39 | |
06.07. 16:55:17.766 | 6,352 € | 39 | |
22.06. 08:27:07.192 | 6,262 € | 39 | |
21.06. 22:42:14.025 | 6,216 € | 40 | |
21.06. 14:55:15.866 | 6,389 € | 15 | |
15.06. 14:34:54.085 | 6,435 € | 49 | |
15.06. 14:33:28.236 | 6,435 € | 16 | |
19.04. 17:31:48.696 | 5,926 € | 30 | |
12.07. 12:29:25.628 | 4,605 € | 300 | |
31.05. 12:47:53.653 | 5,072 € | 250 | |
24.02. 16:48:18.563 | 4,742 € | 150 | |
23.01. 21:28:34.543 | 5,128 € | 60 | |
06.01. 12:04:59.930 | 4,602 € | 400 | |
08.12. 13:49:33.302 | 4,411 € | 75 | |
05.12. 21:46:01.666 | 4,415 € | 900 | |
25.11. 16:48:01.917 | 4,212 € | 1.000 | |
22.11. 22:57:33.599 | 4,102 € | 1.500 | |
22.11. 18:08:19.660 | 4,063 € | 1.000 | |
27.10. 15:46:37.965 | 3,751 € | 100 | |
17.03. 15:25:22.180 | 3,60 € | 500 | |
15.03. 14:47:58.863 | 3,38 € | 500 | |
14.03. 14:34:47.604 | 3,49 € | 1.000 | |
07.03. 08:31:36.893 | 3,48 € | 1.000 | |
26.02. 14:01:07.140 | 2,86 € | 100 | |
12.02. 16:14:14.023 | 2,23 € | 106 | |
11.02. 12:17:38.539 | 2,33 € | 250 | |
20.01. 09:45:42.030 | 2,10 € | 100 | |
20.01. 07:30:40.597 | 2,20 € | 2.000 | |
05.01. 10:58:23.451 | 3,26 € | 100 | |
15.12. 17:13:37.412 | 2,94 € | 100 | |
15.12. 11:39:08.541 | 2,96 € | 500 | |
08.12. 17:11:10.662 | 3,37 € | 500 | |
24.11. 14:43:42.121 | 3,62 € | 300 | |
13.11. 07:34:20.777 | 3,20 € | 1.286 | |
21.10. 17:51:03.326 | 3,51 € | 125 | |
16.10. 15:20:36.317 | 3,40 € | 309 | |
06.10. 12:47:37.682 | 3,70 € | 1.000 | |
15.09. 07:30:27.571 | 4,49 € | 1.000 | |
24.08. 08:26:01.264 | 4,94 € | 500 | |
21.08. 17:38:53.400 | 5,57 € | 300 | |
20.08. 17:00:31.172 | 5,78 € | 540 | |
17.08. 12:50:58.854 | 6,26 € | 35 | |
24.07. 17:51:55.436 | 7,22 € | 20 | |
17.07. 16:35:56.338 | 7,85 € | 10 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
16:59:00.000 | 82 | 6,10 € | 6,40 € | 82 |
16:56:00.000 | 82 | 6,10 € | 6,40 € | 82 |
16:53:00.000 | 82 | 6,10 € | 6,40 € | 82 |
16:50:00.000 | 82 | 6,10 € | 6,40 € | 82 |
16:47:00.000 | 82 | 6,10 € | 6,40 € | 82 |
16:44:00.000 | 82 | 6,10 € | 6,40 € | 82 |
16:41:00.000 | 82 | 6,10 € | 6,40 € | 82 |
16:38:00.000 | 82 | 6,10 € | 6,40 € | 82 |
16:35:00.000 | 82 | 6,10 € | 6,40 € | 82 |
Stammdaten
WKN | 931678 |
ISIN | AU000000ORG5 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 44,25 % |
Abstand 52W Hoch | 9,09 % |
Abstand 52W Tief | 29,00 % |
Vola 30 Tage | 16,82 % |
Vola 250 Tage | 48,76 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 6,300 | -0,794 | |
1 Monat | 6,650 | -6,015 | |
6 Monate | 6,350 | -1,575 | |
Lfd. Jahr | 5,190 | +20,424 | |
1 Jahr | 5,110 | +22,309 | |
3 Jahre | 3,230 | +93,498 | |
5 Jahre | 5,425 | +15,207 |