ORIGIN ENERGY LTD ORD NPV

ISIN: AU000000ORG5 | WKN: 931678  Trade now
6.2500- 0.00 % 13:53:38
Bid
6.1000
Bid Size: 82
Ask
6.4000
Bid Ask: 82
TimePriceVolume
15.12. 18:12:06.680
6.50 €
2
01.12. 18:28:11.983
6.55 €
21
29.11. 16:09:58.451
6.75 €
62
13.11. 21:05:03.272
6.15 €
5
29.10. 16:04:31.882
5.70 €
4
26.09. 21:14:34.727
6.25 €
55
18.09. 10:14:16.408
5.90 €
350
12.09. 16:04:07.703
5.80 €
5
10.09. 17:37:58.166
5.85 €
1,000
03.09. 17:05:15.499
5.90 €
99
TimeSizeBidAskSize
13:51:00.000
82
6.05 €
6.40 €
82
13:50:00.000
82
6.10 €
6.40 €
82
13:47:00.000
82
6.10 €
6.40 €
82
13:44:00.000
82
6.10 €
6.40 €
82
13:41:00.000
82
6.10 €
6.40 €
82
13:38:00.000
328
6.05 €
6.40 €
328
13:37:00.000
82
6.10 €
6.40 €
82
13:36:00.000
82
6.05 €
6.40 €
82
13:35:00.000
82
6.05 €
6.40 €
82

Master Data

Local ID
931678
ISIN
AU000000ORG5
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
44.25 %
Distance 52-week-High
9.09 %
Distance 52-week-Low
29.00 %
Vola 30 days
16.82 %
Vola 250 days
48.76 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
6.300
-0.794
1 M
6.650
-6.015
6 M
6.350
-1.575
YTD
5.190
+20.424
1 Y
5.110
+22.309
3 Y
3.230
+93.498
5 Y
5.425
+15.207

Wikifolio