Status: tradeable
Geld
8,2500 €
Stück: 606
Brief
8,3100 €
Stück: 606
Zeit | Kurs | Volumen | |
---|---|---|---|
21.12. 11:02:31.899 | 8,305 € | 2 | |
14.12. 11:02:22.777 | 8,80 € | 2 | |
06.12. 17:27:10.717 | 8,58 € | 1.000 | |
16.11. 11:02:19.274 | 8,425 € | 2 | |
13.11. 08:39:10.720 | 8,44 € | 1 | |
08.11. 16:20:09.781 | 8,64 € | 1 | |
01.11. 16:21:05.122 | 8,57 € | 1 | |
28.10. 18:14:37.782 | 8,435 € | 34 | |
16.10. 14:56:36.363 | 8,78 € | 100 | |
30.09. 09:01:05.515 | 8,445 € | 20 | |
27.09. 11:07:15.238 | 8,37 € | 60 | |
17.09. 10:40:16.269 | 8,42 € | 20 | |
10.09. 14:42:35.255 | 8,36 € | 450 | |
27.07. 11:02:06.887 | 7,64 € | 5 | |
23.07. 09:07:04.688 | 7,64 € | 180 | |
16.07. 09:11:06.413 | 7,585 € | 250 | |
15.07. 10:38:48.055 | 7,685 € | 1.000 | |
15.07. 09:23:15.650 | 7,775 € | 252 | |
15.07. 08:02:14.862 | 7,365 € | 500 | |
15.07. 08:01:53.670 | 7,32 € | 500 | |
15.07. 07:51:57.227 | 7,53 € | 150 | |
11.07. 17:20:02.399 | 7,21 € | 300 | |
26.06. 16:34:52.854 | 7,57 € | 1.000 | |
20.06. 21:02:29.786 | 7,895 € | 32 | |
17.06. 09:14:39.954 | 7,81 € | 160 | |
15.06. 11:02:30.940 | 7,88 € | 26 | |
13.06. 11:50:42.947 | 7,65 € | 67 | |
07.06. 16:33:40.178 | 7,675 € | 1.500 | |
10.05. 09:31:52.370 | 7,065 € | 250 | |
03.05. 10:22:03.896 | 6,73 € | 50 | |
20.04. 11:02:15.963 | 6,165 € | 4 | |
19.04. 10:52:10.816 | 6,11 € | 50 | |
19.04. 10:35:46.901 | 6,13 € | 300 | |
15.04. 13:27:51.865 | 6,635 € | 155 | |
08.04. 14:13:43.102 | 6,575 € | 155 | |
05.04. 12:12:33.009 | 6,51 € | 85 | |
04.04. 20:57:16.388 | 6,465 € | 100 | |
02.04. 09:55:23.144 | 6,61 € | 2 | |
12.02. 14:13:24.847 | 6,756 € | 150 | |
08.02. 11:09:01.320 | 6,76 € | 80 | |
22.01. 10:00:10.502 | 7,296 € | 500 | |
19.01. 09:06:33.598 | 7,352 € | 135 | |
12.01. 12:37:01.129 | 7,308 € | 320 | |
10.01. 08:43:39.958 | 7,264 € | 1.000 | |
18.12. 08:04:22.243 | 6,836 € | 365 | |
14.12. 13:16:23.547 | 6,968 € | 288 | |
11.12. 07:47:33.206 | 6,854 € | 1.200 | |
27.11. 16:50:43.022 | 6,792 € | 4.000 | |
21.11. 16:07:47.479 | 6,688 € | 50 | |
10.11. 13:38:57.887 | 6,624 € | 10 | |
06.11. 17:54:31.876 | 6,628 € | 50 | |
31.10. 11:18:16.876 | 6,416 € | 100 | |
29.10. 17:32:28.000 | 6,312 € | 16 | |
27.10. 08:24:32.326 | 6,398 € | 160 | |
05.10. 18:31:33.979 | 7,022 € | 70 | |
04.10. 17:48:09.336 | 6,92 € | 600 | |
02.10. 15:55:47.488 | 7,034 € | 300 | |
29.09. 17:34:38.295 | 7,12 € | 1.000 | |
17.08. 17:32:35.195 | 7,04 € | 1.430 | |
31.07. 09:53:53.750 | 7,168 € | 30 | |
20.06. 08:02:47.639 | 6,60 € | 100 | |
05.06. 09:21:04.399 | 6,708 € | 500 | |
26.05. 20:53:19.293 | 6,92 € | 145 | |
23.05. 17:00:05.120 | 6,856 € | 23 | |
09.05. 16:03:47.231 | 6,994 € | 148 | |
09.05. 07:35:26.467 | 6,614 € | 300 | |
08.05. 09:19:04.058 | 6,488 € | 400 | |
05.05. 12:28:01.933 | 6,466 € | 100 | |
12.04. 09:11:27.231 | 6,69 € | 60 | |
11.04. 09:06:38.880 | 6,72 € | 100 | |
06.04. 10:20:31.153 | 6,674 € | 20 | |
04.04. 12:18:50.427 | 6,596 € | 78 | |
03.04. 10:32:57.451 | 6,566 € | 400 | |
30.03. 13:15:13.231 | 6,526 € | 320 | |
29.03. 13:42:00.523 | 6,494 € | 300 | |
28.03. 16:05:32.033 | 6,464 € | 2 | |
28.03. 10:16:41.784 | 6,476 € | 80 | |
08.03. 14:37:08.400 | 6,266 € | 200 | |
28.02. 17:14:15.532 | 6,32 € | 5.000 | |
27.02. 13:29:41.814 | 6,35 € | 150 | |
24.02. 09:41:11.534 | 6,394 € | 1.000 | |
24.02. 09:39:41.453 | 6,394 € | 250 | |
17.02. 13:40:08.156 | 6,386 € | 90 | |
16.02. 13:13:30.727 | 6,42 € | 100 | |
15.02. 15:37:21.541 | 6,454 € | 500 | |
15.02. 11:29:26.879 | 6,476 € | 100 | |
15.02. 10:15:42.181 | 6,452 € | 182 | |
14.02. 10:28:04.176 | 6,344 € | 320 | |
14.02. 08:24:25.605 | 6,652 € | 100 | |
14.02. 08:23:39.114 | 6,602 € | 700 | |
08.02. 20:49:16.925 | 6,804 € | 500 | |
07.02. 15:07:49.192 | 6,704 € | 148 | |
24.01. 09:26:20.794 | 6,924 € | 400 | |
02.01. 17:52:27.120 | 6,766 € | 70 | |
28.12. 16:08:29.481 | 6,734 € | 2 | |
13.12. 17:08:21.475 | 6,826 € | 500 | |
12.12. 15:52:57.513 | 6,614 € | 160 | |
08.12. 09:46:53.764 | 6,648 € | 1.500 | |
25.11. 18:04:29.598 | 6,856 € | 2.000 | |
24.11. 22:03:34.280 | 6,774 € | 400 | |
21.11. 16:21:50.494 | 6,512 € | 150 | |
16.11. 10:51:41.620 | 6,544 € | 80 | |
15.11. 16:45:22.336 | 6,592 € | 160 | |
14.11. 16:04:07.855 | 6,536 € | 31 | |
09.11. 20:01:19.227 | 6,508 € | 700 | |
09.11. 16:08:05.140 | 6,564 € | 30 | |
09.11. 08:17:43.707 | 6,61 € | 800 | |
28.10. 10:38:40.094 | 6,832 € | 45 | |
27.10. 14:20:46.853 | 6,872 € | 30 | |
27.10. 14:12:10.846 | 6,888 € | 80 | |
27.10. 12:44:37.422 | 6,936 € | 500 | |
18.10. 10:53:45.153 | 7,438 € | 3.100 | |
05.10. 16:17:41.282 | 7,318 € | 60 | |
05.10. 09:04:06.658 | 7,342 € | 50 | |
03.10. 16:08:55.998 | 7,342 € | 2 | |
02.10. 17:47:15.842 | 7,35 € | 3 | |
29.09. 11:46:59.965 | 7,498 € | 70 | |
15.09. 19:32:40.645 | 8,136 € | 28 | |
13.09. 16:02:57.032 | 8,346 € | 2 | |
21.08. 17:34:19.011 | 8,544 € | 4 | |
18.08. 21:05:27.512 | 8,554 € | 4 | |
16.08. 16:02:06.077 | 8,484 € | 2 | |
09.08. 21:06:17.581 | 8,404 € | 2 | |
27.07. 09:11:55.797 | 8,28 € | 220 | |
22.07. 12:07:43.040 | 8,016 € | 4.500 | |
21.07. 14:25:18.192 | 7,90 € | 117 | |
16.06. 17:16:13.966 | 7,072 € | 600 | |
14.06. 08:42:55.545 | 7,186 € | 100 | |
12.06. 18:45:46.250 | 7,038 € | 25 | |
07.06. 22:13:02.553 | 7,18 € | 288 | |
26.05. 21:37:21.389 | 7,228 € | 2 | |
26.05. 10:42:48.792 | 7,144 € | 75 | |
23.05. 07:48:32.382 | 7,146 € | 155 | |
19.05. 09:57:19.887 | 7,038 € | 80 | |
19.05. 08:17:24.750 | 7,104 € | 50 | |
12.05. 09:06:21.257 | 7,066 € | 400 | |
04.05. 10:18:58.884 | 7,59 € | 1.000 | |
02.05. 10:05:54.898 | 7,254 € | 700 | |
02.05. 07:53:38.957 | 7,634 € | 74 | |
28.04. 18:37:27.667 | 7,86 € | 645 | |
26.04. 16:10:15.697 | 7,922 € | 2 | |
26.04. 09:27:34.738 | 7,74 € | 500 | |
25.04. 16:02:52.562 | 7,772 € | 2 | |
21.04. 15:39:24.688 | 7,834 € | 31 | |
21.04. 14:10:12.044 | 7,864 € | 70 | |
21.04. 09:23:54.781 | 7,89 € | 500 | |
21.04. 09:04:32.274 | 7,938 € | 74 | |
21.04. 09:04:20.948 | 7,94 € | 500 | |
21.04. 08:04:03.313 | 8,092 € | 70 | |
20.04. 07:42:01.757 | 8,298 € | 125 | |
13.04. 10:33:50.639 | 8,216 € | 500 | |
11.04. 15:40:59.517 | 8,376 € | 240 | |
07.04. 16:11:32.378 | 8,564 € | 140 | |
25.03. 08:29:32.475 | 8,076 € | 64 | |
09.03. 13:17:28.979 | 7,726 € | 70 | |
08.03. 20:26:09.243 | 7,836 € | 650 | |
04.03. 16:41:32.696 | 7,994 € | 1.655 | |
18.02. 12:17:30.733 | 8,222 € | 3.900 | |
16.02. 14:57:44.692 | 8,272 € | 120 | |
11.02. 09:39:12.418 | 8,258 € | 70 | |
07.02. 15:14:46.719 | 8,392 € | 3.500 | |
24.01. 16:29:55.228 | 8,29 € | 1.600 | |
23.01. 18:52:32.272 | 8,488 € | 75 | |
12.01. 10:38:48.700 | 8,73 € | 4.000 | |
04.01. 16:22:15.112 | 8,754 € | 299 | |
04.01. 14:09:45.282 | 8,774 € | 70 | |
21.12. 10:56:25.591 | 8,502 € | 1.200 | |
06.12. 09:50:44.900 | 8,08 € | 50 | |
03.12. 12:46:26.796 | 8,12 € | 1.000 | |
30.11. 12:00:34.977 | 8,076 € | 70 | |
05.11. 18:34:30.202 | 8,752 € | 100 | |
04.11. 12:01:03.284 | 8,656 € | 70 | |
01.11. 10:57:59.652 | 8,466 € | 3.500 | |
20.10. 16:37:06.169 | 8,048 € | 120 | |
04.10. 16:48:31.196 | 8,00 € | 1.655 | |
27.09. 17:34:05.059 | 7,836 € | 325 | |
20.09. 20:12:30.069 | 7,536 € | 450 | |
20.09. 20:11:38.597 | 7,536 € | 50 | |
17.09. 21:39:17.318 | 7,656 € | 50 | |
17.09. 10:08:03.583 | 7,74 € | 70 | |
13.09. 22:09:43.352 | 7,534 € | 200 | |
27.08. 17:20:53.054 | 7,664 € | 15 | |
27.08. 17:18:36.788 | 7,664 € | 15 | |
25.08. 17:15:25.232 | 7,488 € | 138 | |
24.08. 08:11:28.361 | 7,592 € | 20 | |
19.08. 11:52:35.961 | 7,558 € | 120 | |
10.08. 12:37:46.376 | 7,638 € | 50 | |
09.08. 22:14:22.921 | 7,594 € | 50 | |
09.08. 14:58:01.702 | 7,61 € | 500 | |
09.08. 14:36:48.566 | 7,632 € | 50 | |
09.08. 11:03:27.816 | 7,59 € | 300 | |
27.07. 09:45:28.407 | 7,70 € | 1.296 | |
20.07. 11:30:37.852 | 7,752 € | 35 | |
20.07. 10:43:58.980 | 7,706 € | 1.256 | |
16.07. 18:16:21.693 | 7,908 € | 2.300 | |
15.07. 16:04:46.415 | 8,13 € | 250 | |
15.07. 09:08:44.156 | 8,134 € | 2.222 | |
08.07. 16:28:53.508 | 8,64 € | 500 | |
07.07. 09:23:50.327 | 8,694 € | 345 | |
22.06. 09:49:35.645 | 8,476 € | 230 | |
14.06. 09:58:26.563 | 8,822 € | 100 | |
13.05. 11:44:03.637 | 8,22 € | 2.600 | |
11.05. 11:41:50.760 | 8,358 € | 245 | |
29.04. 09:56:09.880 | 8,602 € | 125 | |
22.04. 20:40:40.903 | 8,23 € | 120 | |
15.04. 10:13:06.029 | 8,438 € | 125 | |
15.03. 09:10:57.085 | 8,17 € | 2.000 | |
08.03. 17:11:46.156 | 8,088 € | 270 | |
26.02. 20:40:50.757 | 7,69 € | 5.000 | |
11.02. 13:11:13.346 | 7,852 € | 2.000 | |
11.02. 09:31:14.704 | 7,908 € | 2.000 | |
04.01. 11:39:15.327 | 8,312 € | 250 | |
30.12. 12:01:00.779 | 8,308 € | 60 | |
28.12. 18:28:07.228 | 8,196 € | 40 | |
28.12. 13:16:07.021 | 8,122 € | 3 | |
21.12. 09:35:45.718 | 7,94 € | 250 | |
16.12. 11:15:06.168 | 7,94 € | 155 | |
07.12. 11:46:19.611 | 7,96 € | 59 | |
27.08. 15:18:26.350 | 8,64 € | 200 | |
22.08. 11:57:13.496 | 8,438 € | 32 | |
10.08. 09:08:00.592 | 8,348 € | 10 | |
30.07. 20:40:22.426 | 8,15 € | 215 | |
13.07. 08:00:44.212 | 8,06 € | 500 | |
13.07. 08:00:04.626 | 8,06 € | 500 | |
13.07. 07:58:57.417 | 8,06 € | 300 | |
06.07. 13:49:55.969 | 7,954 € | 6 | |
06.07. 09:34:41.805 | 7,91 € | 64 | |
30.06. 18:36:30.064 | 7,726 € | 50 | |
17.06. 14:35:42.176 | 7,822 € | 187 | |
17.06. 12:36:15.373 | 7,808 € | 187 | |
10.06. 12:37:20.966 | 8,004 € | 8 | |
10.06. 09:25:35.696 | 8,11 € | 250 | |
12.05. 11:15:27.134 | 7,744 € | 200 | |
08.05. 20:31:07.098 | 7,692 € | 300 | |
29.04. 11:59:53.411 | 8,356 € | 1.200 | |
01.04. 09:55:30.018 | 7,898 € | 26 | |
31.03. 13:01:55.298 | 7,608 € | 100 | |
13.03. 15:19:22.385 | 7,178 € | 150 | |
12.03. 08:08:32.849 | 6,942 € | 300 | |
09.03. 15:10:35.109 | 7,432 € | 25 | |
24.02. 15:08:07.690 | 8,35 € | 300 | |
19.02. 14:17:09.818 | 8,85 € | 3 | |
19.02. 12:24:14.659 | 8,808 € | 1 | |
17.02. 10:06:32.316 | 8,768 € | 9 | |
06.02. 17:53:29.593 | 8,992 € | 3 | |
06.02. 07:31:36.938 | 9,026 € | 200 | |
05.02. 18:00:53.901 | 8,90 € | 150 | |
05.02. 12:21:31.913 | 8,964 € | 1 | |
17.01. 12:29:44.468 | 8,828 € | 1 | |
20.12. 12:29:12.372 | 8,974 € | 1 | |
18.12. 12:34:48.624 | 8,82 € | 1 | |
17.12. 11:18:06.630 | 8,746 € | 1.600 | |
01.11. 16:17:03.918 | 8,678 € | 50 | |
28.10. 17:26:38.233 | 8,384 € | 7 | |
14.10. 11:41:21.967 | 8,374 € | 121 | |
01.10. 11:18:01.358 | 8,457 € | 69 | |
18.08. 17:17:18.047 | 8,07 € | 10 | |
04.07. 09:31:08.543 | 8,13 € | 144 | |
02.07. 14:24:45.842 | 7,918 € | 478 | |
28.06. 14:37:43.842 | 7,833 € | 200 | |
22.05. 22:14:56.693 | 7,737 € | 20 | |
22.05. 09:50:12.646 | 7,7446 € | 4.500 | |
18.04. 14:50:36.840 | 7,023 € | 700 | |
18.04. 12:43:11.703 | 6,92 € | 200 | |
17.04. 15:25:34.797 | 6,873 € | 100 | |
12.04. 15:55:48.327 | 6,80 € | 1.000 | |
03.04. 17:55:27.487 | 6,97 € | 2 | |
28.03. 16:04:27.445 | 6,808 € | 14 | |
23.03. 12:07:52.289 | 6,837 € | 172 | |
20.03. 20:59:49.761 | 6,93 € | 1 | |
11.03. 17:15:17.924 | 6,983 € | 1 | |
05.03. 15:10:36.501 | 6,977 € | 500 | |
04.03. 20:35:51.580 | 6,995 € | 172 | |
12.02. 11:03:16.992 | 6,846 € | 200 | |
11.02. 11:33:14.650 | 6,844 € | 500 | |
08.02. 15:31:50.544 | 6,836 € | 1 | |
23.01. 21:54:14.359 | 7,225 € | 1 | |
10.01. 19:00:08.634 | 7,173 € | 1 | |
04.01. 22:02:54.016 | 7,014 € | 1 | |
03.01. 11:04:39.174 | 6,738 € | 1 | |
27.12. 11:59:58.098 | 6,799 € | 1 | |
26.11. 12:52:15.333 | 7,245 € | 100 | |
17.10. 12:59:06.534 | 7,173 € | 20 | |
08.10. 15:48:11.181 | 7,167 € | 1.000 | |
03.10. 11:21:26.356 | 7,477 € | 329 | |
19.09. 16:29:15.166 | 7,267 € | 1.000 | |
28.08. 14:31:38.136 | 7,282 € | 329 | |
27.08. 18:55:07.768 | 7,21 € | 1.000 | |
16.08. 17:45:18.171 | 7,227 € | 50 | |
17.07. 11:08:36.608 | 7,065 € | 100 | |
13.07. 21:07:32.812 | 6,96 € | 50 | |
13.07. 19:08:47.461 | 6,99 € | 50 | |
13.07. 17:13:08.137 | 6,915 € | 200 | |
13.07. 10:33:18.658 | 7,334 € | 100 | |
01.06. 14:14:33.995 | 7,767 € | 13 | |
23.05. 16:58:32.761 | 7,767 € | 500 | |
23.05. 09:01:12.296 | 7,77 € | 64 | |
15.05. 19:00:07.790 | 7,71 € | 110 | |
02.05. 14:15:21.286 | 7,653 € | 13 | |
25.04. 21:23:43.918 | 7,79 € | 1.300 | |
25.04. 17:53:14.610 | 7,757 € | 1.000 | |
05.04. 20:36:15.998 | 8,961 € | 130 | |
04.04. 14:44:21.804 | 8,923 € | 1 | |
16.03. 10:44:44.522 | 9,013 € | 608 | |
13.02. 18:18:14.316 | 8,792 € | 100 | |
23.01. 17:27:54.009 | 8,542 € | 65 | |
15.01. 10:37:43.419 | 8,427 € | 99 | |
12.01. 13:45:03.483 | 8,483 € | 55 | |
27.12. 17:12:18.064 | 8,738 € | 15 | |
08.11. 08:03:32.475 | 8,482 € | 230 | |
30.10. 10:21:40.743 | 8,415 € | 5.000 | |
27.10. 12:29:35.631 | 8,372 € | 5.000 | |
19.10. 08:28:32.646 | 8,935 € | 6 | |
13.10. 13:53:58.211 | 9,058 € | 1 | |
12.10. 17:05:41.165 | 8,962 € | 1 | |
05.10. 14:53:28.439 | 8,886 € | 1 | |
05.10. 12:17:22.880 | 8,796 € | 1 | |
03.10. 21:05:00.795 | 8,802 € | 123 | |
03.10. 09:43:19.629 | 8,71 € | 1 | |
02.10. 09:13:17.365 | 8,791 € | 1 | |
19.09. 15:11:39.987 | 8,49 € | 1 | |
19.09. 13:50:14.672 | 8,479 € | 1 | |
14.09. 16:29:38.341 | 8,483 € | 1 | |
12.09. 12:22:46.748 | 8,408 € | 1 | |
08.09. 18:18:21.294 | 8,491 € | 1 | |
07.09. 19:29:09.795 | 8,50 € | 1 | |
07.09. 09:56:31.162 | 8,503 € | 1 | |
06.09. 15:37:51.924 | 8,545 € | 1 | |
04.09. 11:58:58.557 | 8,647 € | 1 | |
04.09. 09:10:51.575 | 8,699 € | 56 | |
01.09. 09:05:48.613 | 8,71 € | 1 | |
01.09. 09:05:23.246 | 8,707 € | 6 | |
02.08. 09:46:34.360 | 8,722 € | 65 | |
24.07. 10:56:49.965 | 8,653 € | 50 | |
24.07. 10:42:28.412 | 8,667 € | 500 | |
17.07. 09:14:56.683 | 9,19 € | 1 | |
13.07. 09:24:03.202 | 9,025 € | 500 | |
27.06. 10:34:49.445 | 8,824 € | 125 | |
23.05. 08:00:02.402 | 8,94 € | 50 | |
19.05. 10:46:16.635 | 9,00 € | 1 | |
21.04. 09:38:14.966 | 8,044 € | 500 | |
21.04. 09:08:01.219 | 8,099 € | 500 | |
20.04. 19:46:42.541 | 8,349 € | 12 | |
20.04. 17:22:09.335 | 8,32 € | 500 | |
30.03. 22:24:27.602 | 8,368 € | 62 | |
28.03. 11:03:20.856 | 8,285 € | 600 | |
27.03. 20:06:16.362 | 8,301 € | 1 | |
13.03. 18:51:19.222 | 8,452 € | 300 | |
21.02. 17:07:49.453 | 8,575 € | 1.000 | |
20.02. 08:29:38.896 | 8,344 € | 510 | |
10.02. 17:35:00.973 | 8,418 € | 1.000 | |
10.02. 16:48:41.059 | 8,382 € | 500 | |
10.02. 16:14:15.443 | 8,369 € | 500 | |
10.02. 11:52:05.075 | 8,33 € | 150 | |
09.02. 13:23:08.376 | 8,609 € | 90 | |
09.02. 09:52:40.856 | 8,542 € | 125 | |
06.02. 17:44:44.208 | 8,888 € | 250 | |
30.01. 10:42:20.648 | 8,67 € | 55 | |
17.01. 09:53:28.381 | 8,36 € | 125 | |
04.01. 15:08:29.418 | 8,647 € | 40 | |
22.12. 08:09:11.461 | 8,347 € | 100 | |
15.12. 16:27:35.904 | 8,492 € | 587 | |
13.12. 15:06:08.492 | 8,74 € | 200 | |
14.11. 22:33:25.458 | 8,272 € | 1 | |
09.11. 18:26:19.331 | 8,66 € | 1 | |
08.11. 10:18:40.144 | 8,67 € | 100 | |
01.11. 15:15:35.354 | 8,87 € | 550 | |
27.10. 09:09:10.356 | 8,69 € | 500 | |
25.10. 17:41:11.915 | 8,92 € | 510 | |
20.10. 13:45:20.500 | 8,94 € | 200 | |
19.10. 11:21:43.303 | 8,92 € | 1 | |
18.10. 20:39:42.663 | 8,92 € | 400 | |
18.10. 20:38:21.890 | 8,92 € | 200 | |
18.10. 20:37:06.308 | 8,93 € | 200 | |
17.10. 20:36:38.365 | 8,94 € | 1 | |
15.10. 10:40:30.663 | 9,019 € | 1 | |
13.10. 20:12:18.135 | 9,02 € | 1 | |
10.10. 22:54:26.284 | 9,09 € | 1 | |
10.10. 15:34:52.946 | 9,00 € | 8 | |
07.10. 16:16:47.336 | 8,95 € | 3 | |
26.09. 20:17:51.423 | 8,95 € | 1 | |
26.09. 09:01:27.365 | 8,997 € | 5 | |
22.09. 19:13:01.947 | 8,82 € | 1 | |
21.09. 14:49:54.521 | 8,57 € | 1 | |
19.09. 08:02:30.352 | 8,347 € | 1 | |
16.09. 10:49:39.906 | 8,38 € | 600 | |
16.09. 09:04:04.528 | 8,18 € | 1.200 | |
15.09. 17:47:29.605 | 8,08 € | 100 | |
13.09. 09:29:57.929 | 8,10 € | 1 | |
31.08. 19:29:58.640 | 8,13 € | 1 | |
30.08. 13:45:39.638 | 8,23 € | 50 | |
17.08. 15:55:38.374 | 8,098 € | 1 | |
11.08. 10:46:45.546 | 8,31 € | 200 | |
25.07. 20:44:09.987 | 8,05 € | 1 | |
25.07. 12:48:31.147 | 8,17 € | 100 | |
20.07. 18:43:00.819 | 8,26 € | 1.000 | |
24.06. 10:57:25.609 | 7,60 € | 11 | |
20.06. 09:12:58.893 | 7,66 € | 1.300 | |
14.06. 09:05:28.108 | 7,699 € | 43 | |
13.06. 21:07:22.846 | 7,60 € | 64 | |
13.06. 20:42:10.182 | 7,745 € | 11 | |
04.05. 15:25:54.101 | 7,982 € | 1.000 | |
01.04. 19:54:38.528 | 7,875 € | 50 | |
01.04. 17:44:12.350 | 7,864 € | 100 | |
10.03. 20:06:16.039 | 7,505 € | 277 | |
22.02. 08:07:32.100 | 7,465 € | 200 | |
19.02. 20:04:27.420 | 7,334 € | 9 | |
11.02. 08:58:40.937 | 6,969 € | 1.200 | |
27.01. 14:49:50.794 | 7,241 € | 1 | |
27.01. 14:49:21.271 | 7,242 € | 9 | |
05.01. 16:35:20.032 | 7,249 € | 700 | |
08.12. 10:41:56.733 | 7,567 € | 45 | |
03.12. 20:10:33.591 | 7,469 € | 100 | |
02.12. 10:22:19.840 | 7,689 € | 2.000 | |
20.11. 09:37:34.287 | 7,727 € | 125 | |
13.11. 10:27:58.655 | 7,522 € | 5 | |
13.11. 09:12:20.000 | 7,461 € | 1 | |
12.11. 17:13:02.751 | 7,593 € | 1 | |
12.11. 16:06:07.596 | 7,489 € | 100 | |
11.11. 09:22:28.093 | 7,602 € | 1 | |
10.11. 12:04:07.544 | 7,489 € | 1 | |
06.11. 11:10:09.659 | 7,483 € | 1 | |
04.11. 13:17:56.348 | 7,483 € | 1 | |
04.11. 11:36:52.337 | 7,476 € | 1 | |
03.11. 14:13:15.930 | 7,354 € | 2.000 | |
02.11. 15:06:45.369 | 7,388 € | 100 | |
16.10. 08:56:10.625 | 6,60 € | 500 | |
25.09. 12:54:40.396 | 6,589 € | 700 | |
22.09. 11:38:33.280 | 6,702 € | 60 | |
22.09. 11:35:48.318 | 6,691 € | 50 | |
09.09. 14:51:34.535 | 6,768 € | 2.500 | |
08.09. 09:40:30.798 | 6,62 € | 500 | |
21.08. 16:06:56.643 | 6,562 € | 1.700 | |
21.08. 10:21:36.505 | 6,627 € | 250 | |
20.08. 09:54:01.932 | 6,759 € | 250 | |
17.08. 10:42:46.734 | 6,962 € | 1 | |
14.08. 09:34:18.652 | 7,024 € | 300 | |
12.08. 09:26:54.024 | 6,982 € | 100 | |
11.08. 14:34:55.679 | 7,15 € | 400 | |
10.08. 14:06:12.105 | 7,26 € | 1 | |
06.08. 14:51:42.724 | 7,349 € | 300 | |
06.08. 09:53:12.336 | 7,387 € | 1 | |
03.08. 12:52:53.347 | 7,333 € | 50 | |
03.08. 12:42:48.630 | 7,321 € | 50 | |
29.07. 15:45:10.007 | 7,248 € | 1 | |
29.07. 10:46:29.416 | 7,222 € | 1 | |
28.07. 13:49:08.210 | 7,111 € | 1 | |
27.07. 09:01:55.681 | 7,182 € | 900 | |
24.07. 21:52:34.318 | 7,311 € | 2 | |
23.07. 11:17:05.262 | 7,43 € | 1 | |
22.07. 21:03:23.582 | 7,49 € | 1 | |
22.07. 09:55:07.182 | 7,494 € | 1 | |
21.07. 12:06:46.411 | 7,409 € | 1 | |
20.07. 13:04:20.755 | 7,484 € | 1 | |
17.07. 20:09:16.189 | 7,43 € | 100 | |
17.07. 12:21:20.398 | 7,491 € | 1 | |
17.07. 10:15:42.227 | 7,433 € | 300 | |
16.07. 16:30:12.801 | 7,455 € | 1 | |
15.07. 15:26:12.484 | 7,336 € | 1 | |
09.07. 10:57:45.660 | 7,04 € | 1 | |
07.07. 11:15:55.607 | 6,938 € | 1 | |
03.07. 14:31:22.096 | 7,041 € | 80 | |
18.06. 15:07:30.509 | 6,958 € | 200 | |
15.06. 12:44:05.823 | 6,981 € | 1 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
18:02:00.000 | 606 | 8,25 € | 8,31 € | 606 |
17:59:00.000 | 606 | 8,25 € | 8,31 € | 606 |
17:56:00.000 | 606 | 8,25 € | 8,31 € | 606 |
17:53:00.000 | 606 | 8,25 € | 8,31 € | 606 |
17:50:00.000 | 606 | 8,25 € | 8,31 € | 606 |
17:47:00.000 | 606 | 8,25 € | 8,31 € | 606 |
17:44:00.000 | 606 | 8,25 € | 8,31 € | 606 |
17:41:00.000 | 606 | 8,25 € | 8,31 € | 606 |
17:38:00.000 | 606 | 8,25 € | 8,31 € | 606 |
Stammdaten
WKN | 864042 |
ISIN | NO0003733800 |
Branche | Mischkonzerne |
Herkunft | Norwegen |
Aktienanzahl | 1,00 Mrd. |
Marktkapitalisierung | 8,31 Mrd. |
Dividende je Aktie | 2,750 NOK (2020) |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 81,93 % |
Abstand 52W Hoch | 7,95 % |
Abstand 52W Tief | 36,33 % |
Vola 30 Tage | 15,14 % |
Vola 250 Tage | 43,88 % |
KGV | 19,90 (2020) |
KCV | 13,20 (2020) |
Gewinn je Aktie | 4,370 (2020) |
Cashflow/Aktie | 6,590 (2020) |
Dividende je Aktie | 2,750 NOK (2020) |
Dividendenausschüttung in Mio. | 2.753,000 NOK (2020) |
Performance
1 Woche | 8,755 | -5,483 | |
1 Monat | 8,798 | -5,939 | |
6 Monate | 7,820 | +5,818 | |
Lfd. Jahr | 6,967 | +18,774 | |
1 Jahr | 6,882 | +20,241 | |
3 Jahre | 8,598 | -3,757 | |
5 Jahre | 9,041 | -8,473 |