ORKLA

ISIN: NO0003733800 | WKN: 864042  Trade now
8.2750- 0.00 % 21.12. 12:58
Bid
8.2450
Bid Size: 1,213
Ask
8.3050
Bid Ask: 1,213
TimePriceVolume
21.12. 11:02:31.899
8.305 €
2
14.12. 11:02:22.777
8.80 €
2
06.12. 17:27:10.717
8.58 €
1,000
16.11. 11:02:19.274
8.425 €
2
13.11. 08:39:10.720
8.44 €
1
08.11. 16:20:09.781
8.64 €
1
01.11. 16:21:05.122
8.57 €
1
28.10. 18:14:37.782
8.435 €
34
16.10. 14:56:36.363
8.78 €
100
30.09. 09:01:05.515
8.445 €
20
TimeSizeBidAskSize
21.12. 12:55:00
1,213
8.245 €
8.305 €
1,213
21.12. 12:52:00
1,213
8.245 €
8.305 €
1,213
21.12. 12:49:00
1,213
8.245 €
8.305 €
1,213
21.12. 12:46:00
1,213
8.245 €
8.305 €
1,213
21.12. 12:43:00
1,213
8.245 €
8.305 €
1,213
21.12. 12:40:00
1,213
8.245 €
8.305 €
1,213
21.12. 12:37:00
1,213
8.245 €
8.305 €
1,213
21.12. 12:34:00
1,213
8.245 €
8.305 €
1,213
21.12. 12:31:00
1,213
8.245 €
8.305 €
1,213

Master Data

Local ID
864042
ISIN
NO0003733800
Business
Mischkonzerne
Origin
Norwegen
Number of Shares
1.00 Mrd.
Market Capitalization
8.31 Mrd.

Turnover

Daily turnover
16.61

Key Figures

Distance all time high
81.93 %
Distance 52-week-High
7.95 %
Distance 52-week-Low
36.33 %
Vola 30 days
15.14 %
Vola 250 days
43.88 %
KGV
19.90 (2020)
KCV
13.20 (2020)
Price gain/Stock
4.370 (2020)
Cashflow/Stock
6.590 (2020)

Performance

Period of time Price Perf.%
1 W
8.755
-5.483
1 M
8.590
-3.667
6 M
7.820
+5.818
YTD
6.967
+18.774
1 Y
6.859
+20.644
3 Y
8.528
-2.967
5 Y
9.041
-8.473

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
685
-
Kauf
500
-
Kauf
685
-
Verkauf
220
-
Kauf
501
-