Status: closed
Geld
97,5200 €
Stück: 154
Brief
98,1000 €
Stück: 154
Zeit | Kurs | Volumen | |
---|---|---|---|
08.12. 17:32:47.515 | 102,25 € | 2 | |
03.12. 17:02:37.026 | 103,25 € | 24 | |
22.11. 10:10:24.622 | 101,50 € | 50 | |
15.11. 09:09:10.254 | 100,05 € | 75 | |
06.11. 14:32:19.149 | 100,50 € | 100 | |
24.10. 10:48:07.483 | 91,00 € | 28 | |
20.10. 17:37:42.600 | 92,06 € | 2 | |
30.09. 16:40:19.508 | 87,00 € | 40 | |
19.09. 17:30:11.957 | 85,24 € | 6 | |
01.09. 17:33:22.777 | 81,00 € | 5 | |
18.08. 17:33:00.606 | 77,40 € | 2 | |
13.08. 17:05:25.163 | 76,26 € | 10 | |
01.08. 15:56:45.711 | 81,32 € | 12 | |
23.07. 16:03:22.434 | 80,22 € | 3 | |
17.07. 17:22:17.756 | 75,50 € | 100 | |
28.06. 14:20:55.542 | 71,02 € | 100 | |
25.06. 10:45:29.832 | 73,00 € | 130 | |
25.04. 15:35:24.041 | 72,44 € | 15 | |
23.04. 14:00:50.504 | 74,68 € | 260 | |
23.04. 13:59:55.895 | 74,60 € | 130 | |
23.04. 13:58:59.378 | 74,60 € | 130 | |
23.04. 13:58:19.080 | 74,60 € | 130 | |
13.04. 11:07:40.312 | 74,66 € | 7 | |
20.03. 08:16:14.816 | 75,56 € | 20 | |
08.03. 15:59:53.474 | 74,62 € | 40 | |
05.03. 22:00:53.162 | 70,62 € | 72 | |
16.02. 09:34:17.048 | 69,76 € | 12 | |
14.02. 13:35:57.158 | 68,88 € | 1 | |
31.01. 20:23:02.672 | 67,96 € | 30 | |
30.01. 13:23:52.951 | 67,20 € | 145 | |
30.01. 13:22:04.599 | 67,12 € | 300 | |
19.01. 21:02:57.865 | 65,66 € | 2 | |
12.01. 07:34:13.449 | 65,38 € | 80 | |
12.01. 07:32:03.098 | 65,36 € | 80 | |
03.01. 16:32:49.711 | 63,04 € | 65 | |
28.12. 07:56:38.235 | 65,48 € | 2 | |
22.12. 16:02:39.154 | 65,06 € | 3 | |
18.12. 14:32:58.640 | 65,34 € | 40 | |
01.12. 21:02:29.625 | 60,76 € | 2 | |
17.11. 21:02:47.386 | 57,58 € | 2 | |
13.11. 08:55:19.750 | 57,58 € | 174 | |
25.10. 10:36:04.576 | 55,94 € | 24 | |
24.10. 17:21:05.213 | 56,86 € | 31 | |
24.10. 16:03:08.098 | 56,96 € | 42 | |
24.10. 08:42:03.907 | 58,20 € | 100 | |
20.10. 21:53:45.901 | 58,86 € | 33 | |
20.10. 21:02:39.249 | 59,24 € | 2 | |
16.10. 08:51:52.594 | 59,68 € | 42 | |
13.10. 15:59:36.106 | 61,04 € | 32 | |
12.10. 16:59:05.857 | 61,46 € | 25 | |
12.10. 11:30:30.166 | 61,64 € | 30 | |
03.10. 16:02:52.250 | 60,88 € | 2 | |
26.09. 22:00:15.309 | 59,94 € | 40 | |
14.09. 17:57:12.406 | 62,46 € | 100 | |
12.09. 16:43:32.785 | 64,08 € | 24 | |
05.09. 21:51:09.375 | 64,30 € | 10 | |
01.09. 16:57:59.410 | 65,34 € | 30 | |
29.08. 18:12:56.799 | 63,22 € | 5 | |
24.08. 15:40:25.351 | 62,18 € | 40 | |
23.08. 16:15:04.719 | 61,68 € | 27 | |
23.08. 16:02:47.345 | 61,26 € | 2 | |
16.08. 21:21:00.756 | 62,84 € | 15 | |
16.08. 16:32:51.772 | 63,50 € | 5 | |
15.08. 15:45:54.380 | 63,34 € | 39 | |
14.08. 15:31:34.736 | 63,78 € | 34 | |
07.08. 10:04:13.073 | 64,06 € | 10 | |
04.08. 21:02:52.233 | 63,70 € | 2 | |
04.08. 19:34:48.138 | 63,88 € | 31 | |
04.08. 16:39:11.216 | 63,02 € | 8 | |
03.08. 17:40:15.906 | 63,00 € | 12 | |
02.08. 19:24:24.837 | 63,08 € | 30 | |
31.07. 20:58:12.127 | 62,92 € | 8 | |
28.07. 21:15:46.300 | 63,04 € | 17 | |
26.07. 14:28:32.381 | 60,12 € | 11 | |
25.07. 16:28:35.944 | 60,44 € | 110 | |
24.07. 13:49:50.183 | 60,08 € | 30 | |
19.07. 17:49:15.317 | 58,78 € | 40 | |
17.07. 21:42:34.175 | 58,54 € | 6 | |
17.07. 13:05:29.448 | 58,20 € | 18 | |
13.07. 21:25:25.391 | 59,40 € | 30 | |
13.07. 14:37:32.185 | 60,06 € | 15 | |
12.07. 21:47:29.228 | 60,12 € | 8 | |
12.07. 10:54:06.482 | 59,96 € | 34 | |
10.07. 16:32:08.999 | 58,52 € | 60 | |
10.07. 14:37:50.608 | 57,84 € | 400 | |
30.06. 16:02:42.443 | 58,64 € | 2 | |
30.06. 15:03:49.645 | 58,44 € | 106 | |
29.06. 17:32:25.310 | 58,28 € | 99 | |
28.06. 14:08:35.659 | 57,60 € | 10 | |
23.06. 16:02:45.435 | 55,48 € | 2 | |
22.06. 15:05:07.042 | 54,68 € | 1 | |
16.06. 21:02:48.746 | 55,60 € | 2 | |
02.06. 21:04:27.075 | 54,62 € | 2 | |
26.05. 16:00:44.059 | 53,12 € | 30 | |
24.05. 17:38:17.963 | 52,44 € | 50 | |
24.05. 17:32:58.314 | 52,38 € | 25 | |
22.05. 21:55:21.760 | 54,76 € | 28 | |
19.05. 21:00:38.959 | 54,82 € | 2 | |
18.05. 09:10:42.321 | 55,06 € | 10 | |
17.05. 19:08:21.646 | 54,60 € | 2 | |
05.05. 15:43:42.363 | 53,00 € | 45 | |
28.04. 09:40:13.880 | 52,68 € | 78 | |
14.04. 13:03:21.424 | 48,59 € | 21 | |
03.04. 21:14:21.606 | 50,44 € | 150 | |
03.04. 16:46:23.441 | 50,34 € | 25 | |
28.03. 16:44:45.678 | 49,105 € | 50 | |
23.03. 12:35:30.881 | 47,74 € | 65 | |
21.03. 16:14:31.157 | 49,32 € | 20 | |
14.03. 21:23:31.009 | 49,06 € | 4 | |
28.02. 15:53:42.921 | 52,70 € | 2 | |
27.02. 21:48:28.645 | 52,33 € | 150 | |
23.02. 18:27:07.919 | 51,50 € | 48 | |
22.02. 15:35:57.359 | 51,51 € | 75 | |
10.02. 12:12:11.752 | 51,63 € | 20 | |
02.02. 20:50:44.791 | 55,06 € | 50 | |
02.02. 15:56:24.757 | 55,10 € | 50 | |
31.01. 16:41:17.350 | 49,395 € | 10 | |
24.01. 15:56:09.518 | 46,29 € | 88 | |
23.01. 17:44:42.052 | 46,175 € | 23 | |
20.01. 20:49:15.872 | 44,785 € | 24 | |
18.01. 15:30:00.987 | 47,08 € | 30 | |
13.01. 22:28:05.804 | 47,30 € | 105 | |
13.01. 18:49:22.323 | 46,895 € | 50 | |
09.01. 17:52:13.188 | 44,50 € | 16 | |
06.01. 17:35:16.478 | 44,38 € | 43 | |
06.01. 11:15:58.559 | 44,405 € | 7 | |
02.01. 16:13:21.582 | 41,655 € | 2 | |
30.12. 12:26:24.680 | 42,675 € | 3 | |
29.12. 16:17:51.968 | 41,95 € | 3 | |
08.12. 10:09:23.323 | 42,28 € | 36 | |
01.12. 19:03:23.997 | 44,605 € | 36 | |
01.12. 10:49:18.474 | 44,30 € | 25 | |
25.11. 16:18:44.148 | 44,55 € | 2 | |
21.11. 17:26:06.708 | 44,12 € | 22 | |
17.11. 16:08:51.258 | 42,565 € | 25 | |
16.11. 13:24:05.631 | 44,99 € | 25 | |
11.11. 11:39:18.808 | 44,58 € | 25 | |
03.11. 19:41:58.933 | 41,60 € | 50 | |
03.11. 10:50:11.294 | 41,695 € | 15 | |
02.11. 19:04:43.003 | 42,615 € | 50 | |
01.11. 12:28:05.578 | 43,78 € | 2 | |
25.10. 09:57:59.019 | 41,775 € | 20 | |
24.10. 15:45:09.685 | 41,105 € | 150 | |
20.09. 20:23:08.535 | 42,03 € | 70 | |
20.09. 16:02:00.784 | 42,60 € | 100 | |
16.09. 16:03:34.367 | 43,00 € | 2 | |
16.09. 15:58:45.658 | 42,985 € | 50 | |
12.09. 09:46:25.463 | 46,87 € | 106 | |
05.09. 10:04:03.236 | 44,97 € | 30 | |
02.09. 17:33:32.108 | 44,665 € | 35 | |
25.08. 13:27:27.385 | 47,67 € | 104 | |
25.08. 12:02:16.951 | 47,47 € | 10 | |
22.08. 13:27:15.226 | 49,18 € | 20 | |
22.08. 10:14:30.354 | 48,45 € | 12 | |
18.08. 10:34:50.852 | 49,015 € | 32 | |
15.08. 15:30:13.433 | 49,595 € | 50 | |
15.08. 11:37:07.489 | 50,31 € | 40 | |
11.08. 21:42:32.155 | 48,20 € | 105 | |
10.08. 13:35:12.528 | 47,70 € | 5 | |
08.08. 16:25:40.529 | 49,015 € | 12 | |
08.08. 10:20:53.017 | 48,77 € | 70 | |
04.08. 18:42:08.122 | 48,185 € | 32 | |
02.08. 15:16:03.994 | 46,725 € | 20 | |
29.07. 12:53:48.465 | 48,525 € | 41 | |
27.07. 10:47:28.376 | 47,62 € | 25 | |
26.07. 15:40:16.653 | 46,395 € | 22 | |
22.07. 15:42:47.246 | 46,63 € | 75 | |
21.07. 16:00:32.597 | 46,745 € | 25 | |
20.07. 15:47:54.921 | 47,085 € | 25 | |
20.07. 11:10:24.112 | 47,92 € | 25 | |
18.07. 09:47:16.737 | 46,785 € | 43 | |
14.07. 16:33:41.159 | 44,95 € | 6 | |
07.07. 21:12:42.043 | 46,665 € | 19 | |
28.06. 16:02:22.794 | 44,63 € | 2 | |
20.06. 09:58:44.969 | 42,30 € | 19 | |
14.06. 17:26:11.658 | 43,925 € | 50 | |
14.06. 14:39:48.872 | 44,90 € | 10 | |
14.06. 10:40:16.477 | 44,98 € | 23 | |
07.06. 11:57:46.230 | 47,015 € | 44 | |
30.05. 15:26:06.869 | 47,58 € | 40 | |
30.05. 13:33:07.963 | 47,215 € | 10 | |
30.05. 10:19:27.627 | 47,65 € | 22 | |
26.04. 16:04:42.358 | 49,555 € | 2 | |
25.04. 21:38:55.408 | 49,33 € | 2 | |
28.03. 16:13:55.529 | 50,50 € | 90 | |
24.03. 16:29:30.211 | 51,00 € | 30 | |
10.03. 16:59:22.967 | 49,60 € | 20 | |
09.03. 15:47:49.863 | 50,50 € | 50 | |
28.02. 10:59:45.376 | 51,50 € | 44 | |
23.02. 13:21:20.599 | 49,80 € | 43 | |
09.02. 11:59:21.366 | 53,50 € | 18 | |
03.02. 19:54:06.557 | 54,00 € | 24 | |
03.02. 17:32:05.920 | 54,00 € | 35 | |
03.02. 12:56:43.599 | 55,00 € | 18 | |
01.02. 20:30:42.027 | 56,00 € | 75 | |
28.01. 12:00:55.260 | 55,00 € | 100 | |
20.01. 10:45:08.559 | 58,50 € | 34 | |
18.01. 12:17:31.057 | 57,00 € | 2 | |
13.01. 13:46:41.238 | 60,50 € | 44 | |
11.01. 21:21:37.153 | 61,50 € | 33 | |
06.01. 11:07:22.679 | 62,50 € | 48 | |
29.12. 11:53:03.946 | 64,50 € | 22 | |
27.12. 16:51:05.772 | 63,50 € | 31 | |
14.12. 10:25:28.926 | 65,50 € | 305 | |
14.12. 09:13:29.818 | 65,00 € | 20 | |
13.12. 19:28:35.332 | 65,00 € | 71 | |
02.12. 14:23:46.338 | 64,00 € | 32 | |
24.11. 10:12:27.344 | 69,50 € | 71 | |
17.11. 13:09:00.071 | 68,00 € | 10 | |
05.11. 21:49:08.333 | 64,00 € | 50 | |
03.11. 19:00:09.766 | 63,00 € | 10 | |
01.11. 08:27:20.194 | 64,00 € | 18 | |
19.10. 15:21:12.556 | 62,50 € | 20 | |
13.10. 18:12:55.848 | 60,50 € | 20 | |
06.09. 16:27:47.477 | 65,00 € | 24 | |
02.09. 16:54:07.281 | 66,00 € | 42 | |
30.08. 18:50:19.514 | 65,50 € | 12 | |
23.08. 15:34:40.210 | 67,50 € | 200 | |
20.08. 19:32:40.784 | 68,00 € | 400 | |
19.08. 10:45:47.672 | 66,00 € | 8 | |
16.08. 19:56:18.126 | 68,00 € | 10 | |
07.08. 11:49:08.414 | 66,00 € | 10 | |
06.08. 15:10:56.423 | 64,50 € | 6 | |
04.08. 08:46:59.148 | 65,00 € | 18 | |
03.08. 17:31:07.030 | 64,50 € | 8 | |
27.07. 18:42:50.460 | 59,50 € | 9 | |
21.07. 12:34:56.004 | 59,50 € | 40 | |
19.07. 10:32:46.993 | 60,50 € | 9 | |
15.07. 20:02:26.887 | 59,50 € | 40 | |
14.07. 19:04:20.784 | 59,50 € | 6 | |
13.07. 16:20:14.097 | 60,00 € | 100 | |
09.07. 12:15:26.617 | 58,00 € | 27 | |
01.07. 16:55:26.245 | 57,50 € | 45 | |
15.06. 09:53:30.708 | 55,50 € | 70 | |
12.06. 10:13:40.817 | 55,00 € | 70 | |
12.06. 10:04:36.058 | 55,00 € | 100 | |
09.06. 21:50:29.039 | 57,00 € | 20 | |
03.06. 21:00:18.423 | 56,50 € | 120 | |
02.06. 17:41:13.031 | 57,50 € | 1 | |
25.05. 15:56:21.916 | 55,50 € | 2 | |
21.05. 22:50:59.789 | 56,00 € | 4 | |
21.05. 12:48:04.065 | 55,50 € | 24 | |
10.05. 20:57:41.751 | 57,00 € | 23 | |
23.04. 14:53:42.796 | 53,50 € | 10 | |
21.04. 20:15:12.843 | 53,50 € | 20 | |
13.04. 17:12:53.706 | 52,50 € | 100 | |
22.03. 18:09:38.585 | 50,50 € | 38 | |
16.03. 11:00:05.144 | 52,00 € | 100 | |
12.03. 18:28:59.746 | 50,50 € | 3 | |
22.02. 15:41:25.903 | 46,40 € | 10 | |
02.02. 09:42:34.919 | 45,60 € | 100 | |
27.01. 18:21:33.518 | 46,20 € | 6 | |
15.01. 07:30:15.647 | 47,60 € | 100 | |
14.01. 16:43:24.799 | 47,40 € | 50 | |
13.01. 22:27:04.138 | 48,40 € | 22 | |
12.01. 21:49:10.840 | 47,80 € | 45 | |
08.01. 20:58:39.455 | 45,60 € | 122 | |
29.12. 18:55:38.825 | 42,20 € | 100 | |
21.12. 09:19:59.216 | 43,00 € | 100 | |
16.12. 13:45:53.111 | 43,40 € | 100 | |
14.12. 08:05:34.745 | 43,00 € | 45 | |
03.12. 07:55:28.603 | 42,20 € | 470 | |
01.12. 17:00:45.531 | 43,40 € | 60 | |
26.11. 21:15:44.638 | 43,20 € | 4 | |
26.11. 21:14:37.584 | 43,20 € | 4 | |
12.11. 15:55:04.232 | 44,00 € | 60 | |
09.11. 17:13:58.319 | 46,80 € | 39 | |
09.11. 12:28:52.434 | 47,00 € | 20 | |
28.10. 14:27:46.709 | 41,20 € | 25 | |
20.10. 22:32:40.436 | 43,80 € | 20 | |
20.10. 18:52:05.321 | 44,20 € | 10 | |
20.10. 18:07:23.584 | 44,20 € | 10 | |
15.10. 18:37:54.759 | 42,20 € | 30 | |
09.10. 20:22:08.472 | 41,80 € | 18 | |
02.10. 10:12:56.963 | 38,60 € | 50 | |
30.09. 10:03:43.168 | 39,20 € | 10 | |
24.08. 16:40:57.532 | 39,40 € | 6 | |
21.08. 19:23:45.931 | 39,00 € | 40 | |
03.08. 16:29:12.993 | 37,00 € | 25 | |
29.07. 16:08:20.079 | 36,80 € | 50 | |
27.07. 15:37:53.585 | 36,00 € | 4 | |
26.07. 17:33:16.870 | 36,20 € | 29 | |
24.07. 10:27:52.420 | 36,60 € | 61 | |
24.07. 09:39:58.671 | 36,40 € | 11 | |
23.07. 16:51:00.175 | 36,40 € | 51 | |
09.07. 18:31:48.035 | 34,00 € | 3 | |
09.07. 17:24:58.455 | 33,80 € | 4 | |
06.07. 18:06:14.685 | 33,00 € | 100 | |
06.07. 16:17:10.469 | 33,40 € | 4 | |
06.07. 16:15:09.970 | 33,40 € | 10 | |
24.06. 22:11:25.826 | 32,60 € | 2 | |
08.06. 07:32:10.473 | 37,20 € | 1 | |
03.06. 15:35:58.617 | 35,60 € | 22 | |
28.05. 16:03:10.844 | 36,40 € | 22 | |
18.05. 17:37:21.592 | 32,80 € | 40 | |
30.04. 16:31:53.286 | 33,20 € | 38 | |
27.04. 18:21:08.501 | 30,20 € | 33 | |
15.04. 09:45:58.408 | 29,00 € | 500 | |
06.04. 16:07:46.218 | 28,60 € | 48 | |
01.04. 08:52:17.378 | 26,00 € | 100 | |
24.03. 13:08:25.787 | 22,40 € | 20 | |
24.03. 10:22:44.683 | 22,80 € | 20 | |
13.03. 10:35:55.005 | 31,60 € | 1 | |
02.03. 12:11:17.777 | 35,20 € | 100 | |
25.02. 10:49:20.724 | 40,60 € | 220 | |
24.02. 12:26:16.929 | 39,80 € | 600 | |
17.02. 10:26:11.869 | 40,40 € | 14 | |
13.02. 20:28:18.994 | 41,00 € | 1 | |
24.01. 10:25:47.292 | 42,20 € | 31 | |
16.01. 08:01:00.058 | 41,60 € | 3 | |
10.01. 11:07:07.092 | 41,60 € | 200 | |
17.12. 08:21:09.121 | 41,00 € | 480 | |
17.12. 07:35:50.486 | 41,00 € | 480 | |
02.12. 17:41:58.359 | 39,60 € | 150 | |
15.11. 16:19:25.048 | 39,20 € | 3 | |
07.11. 10:43:31.803 | 38,60 € | 25 | |
04.11. 15:11:03.582 | 37,80 € | 110 | |
28.10. 15:24:50.368 | 37,60 € | 60 | |
23.10. 18:16:43.539 | 37,40 € | 80 | |
15.10. 07:51:08.046 | 33,60 € | 40 | |
10.10. 10:57:55.700 | 32,00 € | 2 | |
09.10. 15:53:14.594 | 32,00 € | 155 | |
08.10. 15:32:41.863 | 32,40 € | 154 | |
07.10. 08:20:12.805 | 33,40 € | 40 | |
20.08. 17:27:21.748 | 32,80 € | 100 | |
09.08. 15:37:47.364 | 33,00 € | 2 | |
18.07. 15:48:24.049 | 33,40 € | 100 | |
12.07. 11:52:10.009 | 32,80 € | 7 | |
02.07. 13:33:04.468 | 32,843 € | 70 | |
20.06. 15:55:09.071 | 32,738 € | 13 | |
12.06. 17:55:57.125 | 31,11 € | 13 | |
30.05. 16:41:59.723 | 32,076 € | 14 | |
27.05. 16:45:57.016 | 32,40 € | 34 | |
20.05. 15:33:09.750 | 32,098 € | 45 | |
13.05. 15:29:57.911 | 32,974 € | 2 | |
07.05. 15:31:28.073 | 33,952 € | 2 | |
06.05. 08:39:28.213 | 34,60 € | 5 | |
18.04. 15:53:03.635 | 33,651 € | 2 | |
18.04. 10:50:33.983 | 34,19 € | 1 | |
17.04. 18:25:14.933 | 34,207 € | 1 | |
17.04. 10:24:51.618 | 35,79 € | 13 | |
12.04. 15:58:51.963 | 35,505 € | 60 | |
10.04. 15:47:20.191 | 34,847 € | 20 | |
10.04. 11:18:32.667 | 34,99 € | 100 | |
09.04. 22:00:26.082 | 34,842 € | 20 | |
09.04. 20:02:06.024 | 34,56 € | 80 | |
09.04. 16:23:19.881 | 35,483 € | 90 | |
09.04. 15:33:08.360 | 35,432 € | 110 | |
01.04. 15:53:42.796 | 40,196 € | 35 | |
15.02. 14:10:14.118 | 36,895 € | 600 | |
14.02. 18:16:15.949 | 37,381 € | 9 | |
05.02. 13:20:01.147 | 35,867 € | 37 | |
18.01. 22:11:13.523 | 36,379 € | 5 | |
30.11. 18:16:54.024 | 37,67 € | 2 | |
14.11. 18:00:41.683 | 37,039 € | 35 | |
24.10. 15:32:41.456 | 34,51 € | 200 | |
12.10. 21:20:53.433 | 33,71 € | 110 | |
11.10. 12:55:48.932 | 34,133 € | 1 | |
10.10. 18:58:21.016 | 35,639 € | 15 | |
04.10. 16:44:34.780 | 38,112 € | 30 | |
04.10. 09:36:03.209 | 37,467 € | 25 | |
27.09. 19:15:23.032 | 37,52 € | 52 | |
27.09. 16:21:45.403 | 37,323 € | 15 | |
29.08. 19:55:20.034 | 37,248 € | 200 | |
23.08. 16:18:20.267 | 36,841 € | 10 | |
06.08. 15:33:49.917 | 38,31 € | 25 | |
24.07. 10:40:19.494 | 37,795 € | 1 | |
19.07. 14:24:51.982 | 36,435 € | 11 | |
18.07. 09:26:41.329 | 37,20 € | 15 | |
09.07. 15:18:01.251 | 36,228 € | 4 | |
24.05. 09:27:59.133 | 38,78 € | 200 | |
23.05. 11:07:25.081 | 38,913 € | 150 | |
16.05. 19:34:21.963 | 38,808 € | 25 | |
15.05. 17:07:58.061 | 37,627 € | 1 | |
15.05. 17:07:48.594 | 37,778 € | 4 | |
15.05. 17:07:35.219 | 37,778 € | 6 | |
15.05. 11:01:26.197 | 37,42 € | 100 | |
09.05. 19:28:38.050 | 37,51 € | 1.908 | |
09.05. 19:28:23.200 | 37,51 € | 267 | |
09.05. 19:28:10.639 | 37,51 € | 267 | |
08.05. 18:57:50.144 | 37,127 € | 605 | |
08.05. 10:01:21.469 | 37,20 € | 30 | |
04.05. 15:22:11.110 | 36,60 € | 28 | |
04.05. 15:19:46.690 | 36,60 € | 28 | |
04.05. 11:09:53.958 | 36,80 € | 466 | |
02.05. 16:41:26.530 | 37,7262 € | 1.396 | |
18.04. 22:41:52.745 | 57,532 € | 3 | |
16.02. 10:13:47.924 | 57,00 € | 20 | |
13.02. 09:05:12.900 | 55,50 € | 1 | |
12.02. 18:50:21.370 | 56,118 € | 1 | |
24.01. 08:04:32.232 | 59,05 € | 8 | |
23.01. 09:51:05.068 | 60,95 € | 8 | |
19.12. 15:30:27.573 | 57,579 € | 1 | |
27.11. 18:57:57.946 | 58,154 € | 1 | |
27.11. 16:24:50.939 | 58,126 € | 30 | |
20.11. 08:19:48.528 | 57,678 € | 17 | |
08.11. 10:12:53.226 | 59,712 € | 9 | |
01.11. 17:19:57.006 | 60,077 € | 34 | |
26.10. 20:02:26.623 | 61,176 € | 15 | |
26.09. 11:26:24.430 | 56,405 € | 3 | |
21.09. 12:38:38.620 | 56,578 € | 4 | |
20.09. 16:49:41.874 | 55,75 € | 450 | |
08.09. 22:33:34.634 | 52,064 € | 1 | |
04.09. 08:35:41.048 | 51,99 € | 1 | |
14.08. 08:00:30.688 | 52,631 € | 19 | |
10.08. 16:47:27.314 | 52,628 € | 20 | |
07.08. 14:00:37.052 | 52,23 € | 1 | |
03.08. 19:30:54.661 | 52,931 € | 1 | |
01.08. 17:40:51.940 | 53,225 € | 1 | |
26.07. 19:25:54.705 | 54,112 € | 1 | |
20.07. 22:57:18.105 | 56,59 € | 1 | |
19.07. 08:09:23.713 | 55,941 € | 52 | |
18.07. 15:33:01.190 | 57,259 € | 1 | |
17.07. 21:20:41.496 | 58,044 € | 1 | |
15.07. 11:32:52.967 | 58,575 € | 1 | |
07.07. 18:34:58.163 | 58,283 € | 35 | |
29.06. 19:57:11.337 | 57,254 € | 1 | |
06.06. 15:32:08.102 | 57,652 € | 18 | |
01.06. 11:16:18.736 | 58,757 € | 200 | |
22.05. 16:33:33.948 | 60,097 € | 100 | |
17.05. 15:52:38.958 | 57,572 € | 175 | |
09.05. 15:44:51.977 | 61,868 € | 100 | |
08.05. 10:52:44.522 | 60,217 € | 11 | |
04.04. 20:53:47.765 | 58,134 € | 5 | |
27.03. 08:09:18.068 | 54,848 € | 150 | |
16.02. 16:55:07.661 | 54,978 € | 11 | |
14.02. 10:08:20.152 | 56,201 € | 49 | |
31.01. 18:22:15.145 | 53,951 € | 23 | |
30.01. 22:17:55.180 | 57,427 € | 175 | |
17.01. 09:32:52.630 | 55,083 € | 27 | |
13.01. 15:34:34.488 | 55,01 € | 7 | |
13.01. 15:32:14.189 | 54,826 € | 200 | |
13.01. 15:31:22.027 | 54,825 € | 100 | |
13.01. 09:56:48.915 | 54,177 € | 100 | |
11.01. 18:04:17.712 | 54,517 € | 36 | |
14.12. 16:19:45.795 | 55,073 € | 20 | |
18.11. 08:40:17.616 | 54,38 € | 6 | |
30.09. 09:10:15.941 | 56,26 € | 5 | |
12.09. 09:32:49.844 | 52,62 € | 2 | |
22.08. 17:55:26.568 | 57,70 € | 25 | |
19.08. 21:46:57.944 | 58,15 € | 100 | |
16.08. 17:53:39.524 | 59,10 € | 6 | |
09.08. 17:01:41.790 | 57,99 € | 7 | |
09.08. 10:01:49.653 | 57,86 € | 5 | |
08.08. 11:25:54.387 | 57,91 € | 65 | |
05.08. 21:16:09.875 | 58,12 € | 3 | |
04.08. 20:48:03.490 | 56,02 € | 21 | |
03.08. 08:50:23.947 | 54,75 € | 4 | |
25.07. 07:55:36.310 | 57,36 € | 17 | |
04.07. 14:24:40.846 | 53,22 € | 8 | |
03.06. 09:53:35.385 | 55,01 € | 100 | |
30.05. 13:50:30.084 | 54,81 € | 28 | |
30.05. 13:49:13.672 | 54,81 € | 28 | |
19.05. 09:11:33.871 | 52,90 € | 16 | |
12.05. 21:57:35.380 | 51,94 € | 23 | |
29.04. 19:00:48.607 | 50,68 € | 100 | |
24.04. 17:04:10.128 | 51,18 € | 10 | |
22.04. 15:48:36.788 | 50,58 € | 50 | |
05.04. 16:04:30.145 | 45,85 € | 1 | |
26.02. 17:51:12.894 | 44,41 € | 50 | |
26.02. 17:31:42.100 | 44,29 € | 45 | |
23.02. 18:05:31.859 | 43,964 € | 45 | |
17.02. 18:57:56.520 | 42,683 € | 23 | |
16.02. 18:43:01.264 | 41,072 € | 17 | |
08.02. 09:30:48.237 | 41,381 € | 70 | |
12.01. 19:39:01.170 | 41,618 € | 20 | |
12.01. 15:16:24.908 | 42,198 € | 30 | |
06.01. 20:43:07.951 | 43,994 € | 57 | |
05.01. 13:22:18.493 | 45,686 € | 10 | |
23.12. 13:04:14.770 | 45,105 € | 1 | |
23.12. 10:26:50.041 | 44,795 € | 6 | |
27.11. 18:22:34.758 | 53,23 € | 8 | |
26.11. 12:37:59.888 | 53,02 € | 1 | |
16.11. 12:19:56.124 | 51,43 € | 1 | |
13.11. 12:21:30.345 | 50,175 € | 1 | |
12.11. 16:23:31.288 | 52,16 € | 14 | |
04.11. 14:14:01.678 | 53,80 € | 8 | |
02.11. 20:27:05.169 | 51,85 € | 1 | |
16.10. 09:53:14.095 | 50,01 € | 10 | |
14.10. 18:32:24.831 | 48,086 € | 1 | |
05.10. 21:32:09.179 | 48,99 € | 1 | |
03.09. 18:00:26.957 | 48,989 € | 1 | |
03.09. 10:54:03.400 | 47,914 € | 65 | |
03.09. 10:52:20.396 | 47,924 € | 2 | |
25.08. 15:55:10.860 | 48,202 € | 1 | |
25.08. 15:48:36.080 | 48,362 € | 1 | |
24.08. 13:45:09.630 | 49,00 € | 185 | |
18.08. 15:35:13.937 | 56,59 € | 70 | |
17.08. 14:27:58.396 | 57,07 € | 35 | |
17.08. 14:24:29.435 | 57,00 € | 35 | |
07.08. 18:27:44.585 | 55,88 € | 16 | |
23.07. 17:02:37.330 | 56,39 € | 2 | |
18.07. 12:02:53.253 | 58,58 € | 2 | |
16.07. 12:50:30.997 | 58,97 € | 1 | |
06.07. 13:19:48.899 | 60,75 € | 1 | |
04.07. 11:45:59.473 | 61,59 € | 2 | |
02.07. 20:27:59.787 | 60,98 € | 1 | |
02.07. 16:08:05.722 | 61,90 € | 50 | |
30.06. 15:45:10.020 | 60,32 € | 490 | |
30.06. 15:43:47.620 | 59,99 € | 455 | |
30.06. 12:31:23.511 | 59,25 € | 1 | |
25.06. 10:41:17.753 | 57,08 € | 50 | |
12.06. 19:05:05.492 | 54,92 € | 1 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
18:55:00.000 | 154 | 97,52 € | 98,10 € | 154 |
18:52:00.000 | 154 | 97,52 € | 98,10 € | 154 |
18:49:00.000 | 154 | 97,52 € | 98,10 € | 154 |
18:46:00.000 | 154 | 97,52 € | 98,10 € | 154 |
18:43:00.000 | 154 | 97,52 € | 98,10 € | 154 |
18:40:00.000 | 154 | 97,52 € | 98,10 € | 154 |
18:37:00.000 | 154 | 97,52 € | 98,10 € | 154 |
18:34:00.000 | 154 | 97,52 € | 98,10 € | 154 |
18:31:00.000 | 154 | 97,52 € | 98,10 € | 154 |
Stammdaten
WKN | A115FG |
ISIN | IE00BLS09M33 |
Branche | Sonstige Energie/Rohstoffe |
Herkunft | Irland |
Aktienanzahl | 165,10 Mio. |
Marktkapitalisierung | 16,88 Mrd. |
Dividende je Aktie | 0,800 USD (2021) |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 6,63 % |
Abstand 52W Hoch | 6,63 % |
Abstand 52W Tief | 57,07 % |
Vola 30 Tage | 36,12 % |
Vola 250 Tage | 104,69 % |
KGV | 21,90 (2021) |
KCV | 15,37 (2020) |
Gewinn je Aktie | 3,340 (2021) |
Cashflow/Aktie | 3,450 (2020) |
Dividende je Aktie | 0,800 USD (2021) |
Dividendenausschüttung in Mio. | 133,000 USD (2021) |
Performance
1 Woche | 101,925 | -4,037 | |
1 Monat | 102,625 | -4,692 | |
6 Monate | 74,330 | +31,589 | |
Lfd. Jahr | 64,830 | +50,872 | |
1 Jahr | 65,280 | +49,831 | |
3 Jahre | 61,750 | +58,397 | |
5 Jahre | 41,100 | +137,981 |
Aktuelle Nachrichten
31.01.2023 13:05
25.10.2022 13:00
26.07.2022 12:50
Letzte Wikifolio-Trades
Order | Anzahl | wikifolio | Perf.% 1J |
---|---|---|---|
Verkauf | 31 | - | |
Kauf | 13 | - | |
Verkauf | 19 | - | |
Verkauf | 20 | - | |
Kauf | 46 | - |