PENTAIR

ISIN: IE00BLS09M33 | WKN: A115FG  Trade now
97.7500-0.0600 -0.06 % 21.12. 12:58
Bid
97.4600
Bid Size: 103
Ask
98.0400
Bid Ask: 103
TimePriceVolume
08.12. 17:32:47.515
102.25 €
2
03.12. 17:02:37.026
103.25 €
24
22.11. 10:10:24.622
101.50 €
50
15.11. 09:09:10.254
100.05 €
75
06.11. 14:32:19.149
100.50 €
100
24.10. 10:48:07.483
91.00 €
28
20.10. 17:37:42.600
92.06 €
2
30.09. 16:40:19.508
87.00 €
40
19.09. 17:30:11.957
85.24 €
6
01.09. 17:33:22.777
81.00 €
5
TimeSizeBidAskSize
21.12. 12:55:00
103
97.46 €
98.04 €
103
21.12. 12:52:00
103
97.46 €
98.04 €
103
21.12. 12:49:00
103
97.46 €
98.04 €
103
21.12. 12:46:00
103
97.46 €
98.04 €
103
21.12. 12:43:00
103
97.46 €
98.04 €
103
21.12. 12:40:00
103
97.46 €
98.04 €
103
21.12. 12:37:00
103
97.46 €
98.04 €
103
21.12. 12:34:00
103
97.46 €
98.04 €
103
21.12. 12:31:00
103
97.46 €
98.04 €
103

Master Data

Local ID
A115FG
ISIN
IE00BLS09M33
Business
Sonstige Energie/Rohstoffe
Origin
Irland
Number of Shares
165.10 Mio.
Market Capitalization
16.88 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
6.96 %
Distance 52-week-High
6.96 %
Distance 52-week-Low
56.51 %
Vola 30 days
36.13 %
Vola 250 days
104.70 %
KGV
21.90 (2021)
KCV
15.37 (2020)
Price gain/Stock
3.340 (2021)
Cashflow/Stock
3.450 (2020)

Performance

Period of time Price Perf.%
1 W
101.925
-4.381
1 M
101.250
-3.743
6 M
74.330
+31.118
YTD
64.830
+50.332
1 Y
64.750
+50.517
3 Y
62.250
+56.562
5 Y
41.100
+137.129

Wikifolio