Status: tradeable
Geld
231,4000 €
Stück: 44
Brief
234,1000 €
Stück: 44
Zeit | Kurs | Volumen | |
---|---|---|---|
11.12. 14:52:37.616 | 233,00 € | 40 | |
11.12. 14:52:15.062 | 232,80 € | 40 | |
07.11. 22:41:33.501 | 214,70 € | 38 | |
19.09. 16:28:19.696 | 180,45 € | 30 | |
02.08. 17:09:05.336 | 155,60 € | 10 | |
01.08. 10:47:20.603 | 156,20 € | 7 | |
30.07. 22:19:52.091 | 158,50 € | 61 | |
29.07. 22:29:00.206 | 164,30 € | 33 | |
18.07. 12:52:11.464 | 187,00 € | 6 | |
12.07. 13:47:07.255 | 172,75 € | 6 | |
03.07. 14:46:53.680 | 164,80 € | 15 | |
06.05. 15:20:36.589 | 190,50 € | 30 | |
03.04. 15:31:52.860 | 196,40 € | 10 | |
26.02. 15:26:14.520 | 222,00 € | 26 | |
26.02. 12:16:35.879 | 222,00 € | 31 | |
23.02. 13:02:33.701 | 226,00 € | 34 | |
23.02. 10:35:21.780 | 226,00 € | 34 | |
23.02. 10:24:12.585 | 226,00 € | 34 | |
21.02. 20:15:02.721 | 236,00 € | 6 | |
27.12. 15:23:19.196 | 232,00 € | 3 | |
22.12. 16:27:15.564 | 236,00 € | 10 | |
14.12. 20:24:55.520 | 230,00 € | 40 | |
15.11. 21:48:23.336 | 210,00 € | 3 | |
03.11. 13:48:31.733 | 177,00 € | 40 | |
27.10. 21:47:41.851 | 182,00 € | 22 | |
13.10. 15:49:36.418 | 185,00 € | 22 | |
09.10. 15:35:03.563 | 208,00 € | 18 | |
21.09. 18:30:27.132 | 234,00 € | 40 | |
12.09. 18:29:33.078 | 270,00 € | 3 | |
07.09. 16:20:30.765 | 264,00 € | 30 | |
01.09. 11:07:05.292 | 246,00 € | 50 | |
31.08. 17:39:07.028 | 246,00 € | 10 | |
22.08. 16:02:36.557 | 232,00 € | 40 | |
15.08. 08:41:09.430 | 234,00 € | 3 | |
14.08. 09:45:15.978 | 224,00 € | 1 | |
10.08. 21:04:47.182 | 226,00 € | 6 | |
08.08. 21:40:23.604 | 226,00 € | 10 | |
07.08. 17:50:24.132 | 236,00 € | 10 | |
02.08. 16:55:11.754 | 250,00 € | 30 | |
02.08. 15:58:42.639 | 248,00 € | 12 | |
21.07. 21:37:50.017 | 272,00 € | 4 | |
19.07. 17:45:38.379 | 278,00 € | 1 | |
17.07. 16:25:00.623 | 278,00 € | 12 | |
14.07. 18:37:36.570 | 284,00 € | 4 | |
13.07. 18:59:53.902 | 284,00 € | 70 | |
13.07. 16:58:32.664 | 282,00 € | 70 | |
11.07. 16:14:42.522 | 296,00 € | 2 | |
03.07. 19:19:14.717 | 312,00 € | 10 | |
21.06. 17:08:37.772 | 302,00 € | 18 | |
14.06. 20:55:33.462 | 314,00 € | 12 | |
12.06. 15:46:12.819 | 304,00 € | 34 | |
07.06. 20:32:20.582 | 296,00 € | 2 | |
16.05. 20:46:53.659 | 290,00 € | 4 | |
09.05. 15:30:37.940 | 282,00 € | 17 | |
09.05. 15:30:37.918 | 282,00 € | 17 | |
09.05. 15:30:37.883 | 282,00 € | 17 | |
09.05. 10:04:42.450 | 276,00 € | 7 | |
04.05. 17:17:43.347 | 276,00 € | 40 | |
04.05. 14:51:15.700 | 272,00 € | 40 | |
12.04. 21:27:31.533 | 250,00 € | 3 | |
12.04. 21:25:36.532 | 250,00 € | 2 | |
12.04. 15:30:08.657 | 266,00 € | 5 | |
06.04. 20:07:38.325 | 252,00 € | 6 | |
31.03. 18:50:05.641 | 258,00 € | 12 | |
01.03. 17:34:51.502 | 238,00 € | 45 | |
27.02. 21:16:32.534 | 248,00 € | 8 | |
24.02. 15:32:46.003 | 230,00 € | 2 | |
13.02. 19:26:47.969 | 250,00 € | 8 | |
06.02. 15:38:53.205 | 240,00 € | 17 | |
03.02. 21:10:03.072 | 240,00 € | 25 | |
25.01. 13:06:45.718 | 224,00 € | 10 | |
18.01. 17:53:43.296 | 220,00 € | 15 | |
07.11. 21:35:29.311 | 179,00 € | 6 | |
09.09. 16:18:01.938 | 202,00 € | 41 | |
08.09. 14:55:35.855 | 186,00 € | 20 | |
06.09. 15:44:10.983 | 166,00 € | 60 | |
31.08. 15:49:43.345 | 166,00 € | 60 | |
31.08. 15:49:34.632 | 166,00 € | 60 | |
22.07. 08:07:00.632 | 126,00 € | 38 | |
21.07. 22:31:44.714 | 124,00 € | 16 | |
21.07. 22:31:33.881 | 124,00 € | 16 | |
21.07. 22:31:22.288 | 124,00 € | 16 | |
21.07. 22:31:11.592 | 124,00 € | 15 | |
21.07. 22:30:53.929 | 124,00 € | 40 | |
11.07. 14:23:12.930 | 134,00 € | 50 | |
13.06. 11:17:33.798 | 122,00 € | 96 | |
23.05. 17:02:59.737 | 131,00 € | 151 | |
23.05. 17:02:28.855 | 132,00 € | 151 | |
09.05. 21:53:03.679 | 128,00 € | 10 | |
12.04. 16:30:36.819 | 186,00 € | 60 | |
07.04. 15:37:21.161 | 195,00 € | 60 | |
23.02. 15:53:31.495 | 189,90 € | 30 | |
23.02. 15:41:58.631 | 185,40 € | 30 | |
22.02. 15:33:13.777 | 182,00 € | 66 | |
07.02. 18:45:11.227 | 195,00 € | 41 | |
21.01. 15:03:59.761 | 195,00 € | 5 | |
18.01. 17:23:28.954 | 202,80 € | 50 | |
09.01. 17:01:49.027 | 222,00 € | 10 | |
03.01. 09:22:07.535 | 252,00 € | 20 | |
08.12. 14:14:30.379 | 226,80 € | 4 | |
26.11. 19:28:20.183 | 220,00 € | 20 | |
24.11. 15:23:51.853 | 228,20 € | 8 | |
23.11. 16:47:52.770 | 225,80 € | 40 | |
19.11. 09:01:20.659 | 230,00 € | 30 | |
17.11. 15:51:07.793 | 235,80 € | 50 | |
16.11. 19:23:57.347 | 233,40 € | 5 | |
10.08. 19:52:11.735 | 228,40 € | 100 | |
06.08. 16:40:18.626 | 222,00 € | 100 | |
28.07. 18:27:40.404 | 223,00 € | 150 | |
15.07. 13:40:14.623 | 209,60 € | 100 | |
30.06. 18:07:59.403 | 233,80 € | 100 | |
29.06. 11:26:28.262 | 240,80 € | 3 | |
02.06. 19:37:40.984 | 207,40 € | 100 | |
28.05. 17:19:32.516 | 205,40 € | 100 | |
17.05. 17:04:39.403 | 195,80 € | 100 | |
14.05. 17:52:19.796 | 200,40 € | 12 | |
14.05. 15:46:50.513 | 199,60 € | 60 | |
07.05. 16:09:33.747 | 230,20 € | 20 | |
05.05. 15:34:52.572 | 261,00 € | 40 | |
26.04. 15:48:45.572 | 247,20 € | 50 | |
30.03. 17:01:13.182 | 220,00 € | 170 | |
26.03. 19:44:34.487 | 220,00 € | 170 | |
25.03. 08:33:44.336 | 222,00 € | 158 | |
24.03. 15:32:04.899 | 222,00 € | 158 | |
17.03. 11:16:46.908 | 238,00 € | 14 | |
15.03. 21:25:13.705 | 238,00 € | 4 | |
04.03. 11:11:08.056 | 222,00 € | 20 | |
03.03. 19:49:33.027 | 226,00 € | 100 | |
02.03. 13:07:25.553 | 244,00 € | 4 | |
25.02. 11:36:39.511 | 238,00 € | 100 | |
24.02. 16:53:13.188 | 242,00 € | 4 | |
24.02. 15:20:33.619 | 236,00 € | 45 | |
24.02. 08:32:38.081 | 232,00 € | 45 | |
11.02. 21:10:18.063 | 224,00 € | 237 | |
11.02. 15:59:59.268 | 226,00 € | 300 | |
11.02. 15:42:08.886 | 228,00 € | 100 | |
10.02. 20:51:57.554 | 228,00 € | 100 | |
10.02. 17:14:32.086 | 224,00 € | 200 | |
10.02. 16:47:45.265 | 220,00 € | 100 | |
10.02. 16:38:31.128 | 226,00 € | 100 | |
10.02. 16:25:10.699 | 226,00 € | 100 | |
09.02. 07:34:23.011 | 218,00 € | 14 | |
08.02. 15:58:14.712 | 220,00 € | 100 | |
08.02. 15:57:17.432 | 220,00 € | 100 | |
08.02. 15:28:13.536 | 214,00 € | 10 | |
08.02. 15:25:38.122 | 210,00 € | 10 | |
08.02. 15:25:25.253 | 210,00 € | 50 | |
08.02. 14:33:10.730 | 200,00 € | 5 | |
08.02. 11:54:10.445 | 216,00 € | 100 | |
04.02. 09:24:31.301 | 204,00 € | 89 | |
03.02. 19:14:53.689 | 206,00 € | 111 | |
02.02. 17:39:21.363 | 204,00 € | 200 | |
01.02. 21:08:47.074 | 214,00 € | 100 | |
01.02. 09:35:22.972 | 216,00 € | 20 | |
29.01. 19:06:02.574 | 212,00 € | 100 | |
29.01. 17:13:43.838 | 216,00 € | 100 | |
29.01. 12:39:23.177 | 216,00 € | 3 | |
28.01. 12:53:58.137 | 224,00 € | 50 | |
27.01. 18:44:05.247 | 238,00 € | 1 | |
27.01. 17:31:13.443 | 248,00 € | 109 | |
27.01. 17:29:54.560 | 246,00 € | 109 | |
27.01. 15:47:50.957 | 234,00 € | 150 | |
27.01. 15:46:57.817 | 234,00 € | 212 | |
26.01. 17:13:00.340 | 216,00 € | 212 | |
26.01. 15:18:30.880 | 210,00 € | 50 | |
26.01. 11:55:43.580 | 212,00 € | 10 | |
26.01. 11:53:37.566 | 212,00 € | 10 | |
26.01. 09:49:48.399 | 212,00 € | 100 | |
25.01. 11:05:36.245 | 200,00 € | 100 | |
20.01. 15:30:26.814 | 199,00 € | 10 | |
15.01. 17:32:49.591 | 191,00 € | 100 | |
15.01. 10:42:52.468 | 191,00 € | 100 | |
14.01. 16:56:42.078 | 193,00 € | 100 | |
14.01. 15:57:01.490 | 191,00 € | 4 | |
13.01. 21:40:58.651 | 183,00 € | 200 | |
07.01. 08:50:22.335 | 156,00 € | 6 | |
04.01. 18:07:10.932 | 142,00 € | 209 | |
04.01. 15:26:10.435 | 142,00 € | 30 | |
29.12. 15:56:44.856 | 142,00 € | 45 | |
29.12. 15:30:46.720 | 142,00 € | 142 | |
29.12. 14:29:25.773 | 143,00 € | 62 | |
29.12. 14:12:12.537 | 143,00 € | 25 | |
29.12. 09:55:54.186 | 145,00 € | 27 | |
23.12. 17:53:25.457 | 157,00 € | 10 | |
18.12. 09:05:47.093 | 147,00 € | 48 | |
16.12. 13:22:21.161 | 139,00 € | 7 | |
16.12. 13:09:49.540 | 142,00 € | 10 | |
16.12. 10:25:49.365 | 139,00 € | 111 | |
11.12. 19:15:15.332 | 157,00 € | 111 | |
11.12. 18:09:33.725 | 155,00 € | 200 | |
11.12. 17:27:38.011 | 157,00 € | 82 | |
08.12. 18:07:53.919 | 155,00 € | 100 | |
07.12. 09:35:57.548 | 173,00 € | 50 | |
04.12. 17:38:07.778 | 166,00 € | 50 | |
04.12. 16:14:35.155 | 167,00 € | 100 | |
04.12. 16:12:00.215 | 167,00 € | 100 | |
04.12. 11:49:40.773 | 171,00 € | 111 | |
04.12. 08:46:12.183 | 169,00 € | 200 | |
04.12. 08:27:34.677 | 169,00 € | 240 | |
03.12. 16:21:53.859 | 159,00 € | 250 | |
03.12. 15:35:47.542 | 163,00 € | 7 | |
03.12. 09:20:30.908 | 170,00 € | 50 | |
02.12. 20:01:21.975 | 168,00 € | 200 | |
02.12. 19:06:24.639 | 173,00 € | 280 | |
02.12. 18:03:29.614 | 175,00 € | 50 | |
01.12. 17:17:41.736 | 182,00 € | 113 | |
01.12. 16:26:56.140 | 180,00 € | 100 | |
01.12. 16:21:50.547 | 180,00 € | 200 | |
30.11. 19:45:22.705 | 187,00 € | 200 | |
30.11. 19:36:17.160 | 187,00 € | 60 | |
30.11. 10:10:10.584 | 189,00 € | 40 | |
27.11. 16:26:22.840 | 188,00 € | 200 | |
24.11. 21:58:19.648 | 197,00 € | 50 | |
24.11. 21:54:46.805 | 198,00 € | 50 | |
24.11. 13:50:45.450 | 218,00 € | 60 | |
20.11. 14:16:46.067 | 216,00 € | 40 | |
18.11. 20:25:15.318 | 216,00 € | 50 | |
18.11. 17:58:01.099 | 218,00 € | 14 | |
18.11. 17:12:42.879 | 218,00 € | 50 | |
18.11. 17:12:27.137 | 218,00 € | 50 | |
11.11. 09:04:38.567 | 222,00 € | 100 | |
10.11. 19:23:21.151 | 222,00 € | 100 | |
10.11. 15:41:08.907 | 194,00 € | 100 | |
10.11. 14:57:53.269 | 186,00 € | 100 | |
09.11. 14:46:38.995 | 224,00 € | 50 | |
04.11. 11:10:30.066 | 216,00 € | 20 | |
29.10. 14:14:18.573 | 216,00 € | 5 | |
29.10. 12:02:32.910 | 210,00 € | 7 | |
29.10. 12:00:37.756 | 208,00 € | 20 | |
29.10. 11:59:29.329 | 208,00 € | 20 | |
29.10. 11:58:33.545 | 208,00 € | 20 | |
29.10. 11:57:47.843 | 208,00 € | 72 | |
29.10. 11:55:51.430 | 208,00 € | 20 | |
29.10. 11:52:47.383 | 208,00 € | 15 | |
20.10. 12:42:26.759 | 181,00 € | 50 | |
20.10. 08:58:15.817 | 181,00 € | 70 | |
06.10. 10:27:23.001 | 162,00 € | 80 | |
15.09. 11:20:08.164 | 164,00 € | 150 | |
01.09. 12:19:16.265 | 176,00 € | 6 | |
31.08. 15:54:43.498 | 176,00 € | 15 | |
20.08. 21:29:53.316 | 195,00 € | 1 | |
13.08. 12:16:00.101 | 200,00 € | 52 | |
12.08. 08:00:15.196 | 199,00 € | 40 | |
05.08. 17:17:46.000 | 198,00 € | 1 | |
05.08. 16:01:40.134 | 198,00 € | 1 | |
04.08. 09:48:24.730 | 195,00 € | 40 | |
31.07. 14:39:58.534 | 189,00 € | 1 | |
29.07. 16:38:32.701 | 187,00 € | 1 | |
23.07. 16:52:57.062 | 183,00 € | 1 | |
22.07. 19:51:58.602 | 174,00 € | 60 | |
21.07. 15:28:06.174 | 175,00 € | 32 | |
06.07. 16:36:17.051 | 169,00 € | 60 | |
26.06. 10:21:45.771 | 153,00 € | 100 | |
24.06. 16:11:32.583 | 158,00 € | 111 | |
24.06. 14:59:56.250 | 161,00 € | 111 | |
15.06. 10:41:12.580 | 145,00 € | 40 | |
08.06. 15:34:48.087 | 157,00 € | 120 | |
03.06. 19:53:00.643 | 155,00 € | 1 | |
28.05. 13:51:15.301 | 155,00 € | 75 | |
27.05. 22:25:09.541 | 155,00 € | 75 | |
27.05. 22:22:07.570 | 155,00 € | 75 | |
27.05. 22:21:05.369 | 155,00 € | 75 | |
27.05. 15:38:04.811 | 152,00 € | 150 | |
27.05. 15:37:44.563 | 153,00 € | 150 | |
27.05. 13:18:37.257 | 156,00 € | 90 | |
27.05. 12:18:39.482 | 156,00 € | 70 | |
25.05. 21:24:43.500 | 163,00 € | 100 | |
25.05. 10:35:24.025 | 163,00 € | 50 | |
22.05. 15:10:54.020 | 162,00 € | 60 | |
20.05. 13:19:48.139 | 156,00 € | 40 | |
20.05. 10:52:49.342 | 156,00 € | 50 | |
18.05. 09:54:59.162 | 160,00 € | 2 | |
13.05. 20:31:20.507 | 154,00 € | 2 | |
05.05. 11:15:56.796 | 159,00 € | 45 | |
29.04. 11:59:33.217 | 166,00 € | 35 | |
23.04. 18:53:13.029 | 171,00 € | 100 | |
23.04. 15:17:16.346 | 168,00 € | 50 | |
16.04. 10:28:15.441 | 159,00 € | 50 | |
15.04. 10:04:57.273 | 153,00 € | 30 | |
09.04. 15:58:01.477 | 148,00 € | 40 | |
08.04. 19:04:12.759 | 148,00 € | 1 | |
30.03. 13:23:59.276 | 141,00 € | 100 | |
25.03. 15:44:37.830 | 135,00 € | 50 | |
25.03. 11:36:29.388 | 133,00 € | 100 | |
25.03. 11:25:16.010 | 134,00 € | 50 | |
24.03. 20:19:54.514 | 135,00 € | 50 | |
24.03. 18:24:53.749 | 131,00 € | 70 | |
24.03. 18:22:52.253 | 131,00 € | 80 | |
24.03. 17:42:13.485 | 132,00 € | 80 | |
24.03. 13:20:05.247 | 121,00 € | 50 | |
23.03. 11:17:10.619 | 122,00 € | 78 | |
03.03. 19:42:01.080 | 152,00 € | 20 | |
03.03. 09:04:49.793 | 154,00 € | 50 | |
24.02. 08:30:48.402 | 174,00 € | 4 | |
18.02. 09:41:37.017 | 175,00 € | 50 | |
11.02. 15:38:03.991 | 169,00 € | 68 | |
10.02. 11:06:58.480 | 160,00 € | 100 | |
24.01. 14:36:18.146 | 157,00 € | 80 | |
23.12. 09:36:32.445 | 145,00 € | 100 | |
27.11. 16:51:21.969 | 160,00 € | 100 | |
22.11. 09:14:34.834 | 151,00 € | 100 | |
21.11. 19:43:12.304 | 150,00 € | 100 | |
20.11. 11:39:09.004 | 151,00 € | 33 | |
19.11. 19:27:58.241 | 152,00 € | 24 | |
15.11. 21:03:44.260 | 151,00 € | 20 | |
11.11. 17:27:19.530 | 153,00 € | 90 | |
07.11. 11:20:42.656 | 151,00 € | 8 | |
06.11. 16:18:30.206 | 151,00 € | 6 | |
31.10. 12:25:33.277 | 143,00 € | 70 | |
30.09. 17:48:31.503 | 121,00 € | 111 | |
27.09. 21:25:58.646 | 120,22 € | 111 | |
27.09. 21:16:05.719 | 120,24 € | 222 | |
20.09. 15:59:36.826 | 133,68 € | 111 | |
18.09. 12:43:50.513 | 137,48 € | 20 | |
13.09. 16:02:48.552 | 134,52 € | 111 | |
09.09. 18:05:26.709 | 122,46 € | 25 | |
09.09. 17:15:16.601 | 123,00 € | 77 | |
04.09. 10:42:25.724 | 134,90 € | 50 | |
30.08. 10:43:57.253 | 132,10 € | 50 | |
27.08. 11:58:23.233 | 128,70 € | 50 | |
23.08. 22:01:13.768 | 125,90 € | 50 | |
19.08. 16:38:40.132 | 131,20 € | 8 | |
14.08. 11:17:57.593 | 134,88 € | 50 | |
09.08. 20:38:47.768 | 133,42 € | 70 | |
08.08. 12:15:37.019 | 131,68 € | 100 | |
07.08. 19:31:20.611 | 128,90 € | 80 | |
07.08. 16:59:34.857 | 133,60 € | 80 | |
07.08. 15:06:32.262 | 138,14 € | 69 | |
07.08. 12:05:32.122 | 137,20 € | 70 | |
05.08. 16:38:34.410 | 141,30 € | 70 | |
01.08. 16:03:14.224 | 154,92 € | 69 | |
30.07. 10:23:33.905 | 163,14 € | 100 | |
26.07. 16:10:34.744 | 163,14 € | 50 | |
26.07. 13:46:21.747 | 163,34 € | 10 | |
24.07. 16:51:00.503 | 162,18 € | 100 | |
24.07. 11:50:34.932 | 158,32 € | 100 | |
23.07. 20:08:32.963 | 159,04 € | 100 | |
23.07. 18:31:19.623 | 158,26 € | 100 | |
23.07. 15:14:30.685 | 153,72 € | 100 | |
18.07. 18:06:03.437 | 157,50 € | 100 | |
01.07. 09:22:31.289 | 143,24 € | 100 | |
14.06. 21:52:07.846 | 148,519 € | 50 | |
14.06. 20:29:15.692 | 147,542 € | 100 | |
12.06. 20:17:21.990 | 144,56 € | 50 | |
12.06. 10:56:29.545 | 145,023 € | 100 | |
10.06. 21:24:23.110 | 145,674 € | 100 | |
10.06. 17:17:59.952 | 144,635 € | 100 | |
10.06. 16:30:18.958 | 144,833 € | 100 | |
10.06. 14:04:39.300 | 143,464 € | 100 | |
07.06. 21:46:23.384 | 141,30 € | 100 | |
07.06. 19:33:13.526 | 140,636 € | 150 | |
06.06. 22:00:30.430 | 136,328 € | 140 | |
06.06. 18:29:11.655 | 135,112 € | 100 | |
05.06. 19:51:17.024 | 136,00 € | 100 | |
30.05. 16:07:51.688 | 130,344 € | 50 | |
30.05. 08:01:02.282 | 123,593 € | 20 | |
22.05. 21:05:03.483 | 123,19 € | 130 | |
21.05. 18:38:08.535 | 124,231 € | 80 | |
09.05. 21:26:45.452 | 118,272 € | 50 | |
07.05. 19:36:30.134 | 115,03 € | 1 | |
24.04. 07:33:54.036 | 112,211 € | 100 | |
21.11. 10:09:28.241 | 106,915 € | 17 | |
12.11. 20:09:34.599 | 123,316 € | 30 | |
07.11. 15:44:18.675 | 130,416 € | 12 | |
06.11. 17:40:09.078 | 124,374 € | 18 | |
06.11. 10:24:39.988 | 122,841 € | 35 | |
08.10. 20:21:19.537 | 114,792 € | 6 | |
08.10. 16:10:52.421 | 118,156 € | 204 | |
08.10. 12:18:47.773 | 117,992 € | 102 | |
08.10. 12:18:32.441 | 117,992 € | 102 | |
26.09. 20:13:25.607 | 132,162 € | 6 | |
15.08. 17:17:42.696 | 106,667 € | 3 | |
08.08. 21:22:10.118 | 107,2017 € | 1.000 | |
08.08. 19:06:16.024 | 107,2259 € | 1.000 | |
08.08. 15:18:24.179 | 127,857 € | 25 | |
08.08. 08:11:25.438 | 128,86 € | 25 | |
08.08. 08:10:55.333 | 128,867 € | 50 | |
23.07. 09:22:53.935 | 117,493 € | 17 | |
20.06. 10:09:05.838 | 132,517 € | 35 | |
31.05. 13:47:50.666 | 136,267 € | 35 | |
04.04. 12:07:31.352 | 91,0392 € | 448 | |
04.04. 09:05:36.139 | 92,4801 € | 300 | |
19.03. 16:48:26.499 | 97,80 € | 1 | |
15.03. 18:36:25.190 | 102,327 € | 1 | |
22.02. 17:21:35.519 | 81,077 € | 80 | |
28.12. 17:21:43.447 | 80,249 € | 40 | |
20.12. 08:11:03.524 | 80,258 € | 40 | |
15.05. 12:01:18.661 | 76,409 € | 39 | |
18.04. 09:28:50.979 | 77,792 € | 52 | |
31.10. 17:32:20.015 | 58,65 € | 8 | |
26.10. 19:07:05.112 | 61,07 € | 185 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
16:44:00.000 | 44 | 231,30 € | 234,10 € | 44 |
16:43:00.000 | 44 | 231,10 € | 234,20 € | 44 |
16:42:00.000 | 44 | 231,20 € | 234,10 € | 44 |
16:41:00.000 | 44 | 231,10 € | 234,20 € | 44 |
16:38:00.000 | 44 | 231,00 € | 234,00 € | 44 |
16:36:00.000 | 44 | 231,10 € | 234,10 € | 44 |
16:35:00.000 | 220 | 230,90 € | 233,50 € | 220 |
16:33:00.000 | 44 | 231,70 € | 234,10 € | 44 |
16:31:00.000 | 176 | 231,40 € | 233,90 € | 176 |
Stammdaten
WKN | A14Y65 |
ISIN | US70975L1070 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 27,63 % |
Abstand 52W Hoch | 10,18 % |
Abstand 52W Tief | 83,00 % |
Vola 30 Tage | 14,21 % |
Vola 250 Tage | 41,17 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 240,450 | -3,993 | |
1 Monat | 223,800 | +3,150 | |
6 Monate | 163,525 | +41,171 | |
Lfd. Jahr | 224,000 | +3,058 | |
1 Jahr | 230,000 | +0,370 | |
3 Jahre | 225,700 | +2,282 | |
5 Jahre | 143,000 | +61,434 |