PENUMBRA INC.

ISIN: US70975L1070 | WKN: A14Y65  Trade now
231.5000+0.6500 +0.28 % 14:12:20
Bid
230.1000
Bid Size: 33
Ask
232.9000
Bid Ask: 33
TimePriceVolume
11.12. 14:52:37.616
233.00 €
40
11.12. 14:52:15.062
232.80 €
40
07.11. 22:41:33.501
214.70 €
38
19.09. 16:28:19.696
180.45 €
30
02.08. 17:09:05.336
155.60 €
10
01.08. 10:47:20.603
156.20 €
7
30.07. 22:19:52.091
158.50 €
61
29.07. 22:29:00.206
164.30 €
33
18.07. 12:52:11.464
187.00 €
6
12.07. 13:47:07.255
172.75 €
6
TimeSizeBidAskSize
14:11:00.000
33
230.10 €
232.90 €
33
14:09:00.000
33
230.20 €
233.00 €
33
14:06:00.000
33
230.20 €
233.00 €
33
14:05:00.000
33
230.20 €
233.00 €
33
14:04:00.000
33
230.20 €
233.00 €
33
14:02:00.000
33
230.10 €
232.90 €
33
14:01:00.000
33
229.90 €
232.70 €
33
13:58:00.000
33
229.90 €
232.70 €
33
13:55:00.000
33
229.90 €
232.70 €
33

Master Data

Local ID
A14Y65
ISIN
US70975L1070
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
27.63 %
Distance 52-week-High
10.18 %
Distance 52-week-Low
83.00 %
Vola 30 days
14.21 %
Vola 250 days
41.17 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
240.450
-3.993
1 M
223.800
+3.150
6 M
163.525
+41.171
YTD
224.000
+3.058
1 Y
230.000
+0.370
3 Y
225.700
+2.282
5 Y
143.000
+61.434

Wikifolio