Jetzt handeln
PHILIP MORRIS (CR)
ISIN: CS0008418869 | WKN: 887834
669,5000 €
+1,5000 +0,22 %
27.12. 23:00
Status: closed
Geld
657,0000 €
Stück: 3
Brief
682,0000 €
Stück: 3
Zeit | Kurs | Volumen | |
---|---|---|---|
14.12. 12:38:43.377 | 662,00 € | 1 | |
09.12. 17:21:59.842 | 675,00 € | 2 | |
05.12. 10:08:19.950 | 648,00 € | 6 | |
27.11. 10:21:18.211 | 636,00 € | 5 | |
11.11. 18:05:44.309 | 630,00 € | 10 | |
11.11. 16:09:34.884 | 651,00 € | 7 | |
08.11. 16:43:16.088 | 648,00 € | 1 | |
24.10. 15:46:24.287 | 635,00 € | 2 | |
22.10. 10:55:36.266 | 628,00 € | 2 | |
08.10. 14:51:29.208 | 617,00 € | 5 | |
27.09. 15:14:42.598 | 598,00 € | 3 | |
25.09. 18:23:41.188 | 596,00 € | 5 | |
05.09. 11:20:00.716 | 600,00 € | 2 | |
02.09. 14:22:17.463 | 600,00 € | 5 | |
09.08. 12:22:06.550 | 603,00 € | 3 | |
06.08. 16:26:52.950 | 585,00 € | 10 | |
05.08. 15:12:37.449 | 592,00 € | 3 | |
02.08. 20:38:14.334 | 611,00 € | 5 | |
25.07. 19:06:17.146 | 593,00 € | 7 | |
23.07. 16:21:37.527 | 610,00 € | 2 | |
08.07. 09:50:20.556 | 607,00 € | 8 | |
20.06. 20:26:11.965 | 608,00 € | 8 | |
20.06. 10:22:28.236 | 627,00 € | 3 | |
28.05. 10:02:40.582 | 611,00 € | 10 | |
08.05. 15:23:56.982 | 640,00 € | 3 | |
28.03. 13:01:43.094 | 619,00 € | 2 | |
27.03. 10:43:05.167 | 620,00 € | 5 | |
25.03. 11:05:42.311 | 606,00 € | 1 | |
25.03. 09:02:13.358 | 603,00 € | 5 | |
18.03. 16:21:43.601 | 601,00 € | 8 | |
29.02. 22:42:53.523 | 625,00 € | 5 | |
22.02. 19:23:45.206 | 603,00 € | 16 | |
22.02. 15:18:42.389 | 621,00 € | 2 | |
22.02. 09:02:14.288 | 614,00 € | 14 | |
12.02. 10:43:47.358 | 627,00 € | 2 | |
12.02. 10:18:25.109 | 636,00 € | 2 | |
06.02. 09:36:18.181 | 637,00 € | 2 | |
02.02. 11:47:14.059 | 650,00 € | 4 | |
25.01. 13:18:31.227 | 641,00 € | 2 | |
23.01. 10:36:17.325 | 644,00 € | 5 | |
11.01. 17:00:20.929 | 644,00 € | 4 | |
10.01. 13:25:15.840 | 664,00 € | 7 | |
27.12. 15:43:02.086 | 635,00 € | 1 | |
07.12. 17:10:00.317 | 645,00 € | 2 | |
07.12. 15:55:06.564 | 645,00 € | 2 | |
04.12. 14:58:39.327 | 639,00 € | 1 | |
30.11. 17:25:31.308 | 638,00 € | 10 | |
24.11. 18:40:17.390 | 666,00 € | 10 | |
24.11. 11:35:48.953 | 661,00 € | 5 | |
22.11. 17:35:06.077 | 633,00 € | 55 | |
15.11. 13:03:30.117 | 654,00 € | 5 | |
06.11. 11:53:07.079 | 681,00 € | 15 | |
02.11. 14:22:03.234 | 658,00 € | 1 | |
26.10. 20:30:48.771 | 653,00 € | 2 | |
24.10. 16:13:52.080 | 667,00 € | 8 | |
18.10. 16:58:41.281 | 667,00 € | 19 | |
15.10. 17:12:54.741 | 646,00 € | 2 | |
09.10. 16:50:14.067 | 690,00 € | 2 | |
02.10. 09:33:21.778 | 705,00 € | 5 | |
28.09. 14:47:07.474 | 723,00 € | 5 | |
26.09. 20:11:17.969 | 720,00 € | 2 | |
19.09. 19:46:49.917 | 695,00 € | 5 | |
11.09. 14:14:10.702 | 715,00 € | 4 | |
09.08. 16:41:39.420 | 703,00 € | 10 | |
12.07. 09:20:26.533 | 717,00 € | 4 | |
21.06. 08:47:57.528 | 721,00 € | 5 | |
08.06. 12:05:44.726 | 703,00 € | 2 | |
06.06. 11:25:22.862 | 707,00 € | 3 | |
25.05. 10:39:17.421 | 708,00 € | 5 | |
17.05. 17:12:28.049 | 688,00 € | 8 | |
12.05. 13:13:54.036 | 703,00 € | 8 | |
11.05. 13:39:17.401 | 704,00 € | 2 | |
11.05. 09:12:11.359 | 701,00 € | 7 | |
09.05. 19:50:01.310 | 698,00 € | 5 | |
19.04. 16:51:14.905 | 745,00 € | 2 | |
17.04. 07:30:12.813 | 770,00 € | 3 | |
09.02. 10:13:47.627 | 715,00 € | 5 | |
06.02. 17:02:12.273 | 716,00 € | 4 | |
18.01. 14:01:42.705 | 693,00 € | 1 | |
18.01. 14:00:24.652 | 693,00 € | 1 | |
27.12. 12:44:53.943 | 703,00 € | 9 | |
21.12. 10:34:21.839 | 681,00 € | 2 | |
19.12. 10:16:52.040 | 685,00 € | 2 | |
09.12. 10:30:48.623 | 696,00 € | 1 | |
04.11. 13:27:58.325 | 662,00 € | 15 | |
04.11. 13:27:37.350 | 664,00 € | 8 | |
26.10. 12:09:46.461 | 688,00 € | 3 | |
03.10. 12:11:40.908 | 659,00 € | 2 | |
12.09. 07:31:01.723 | 700,00 € | 3 | |
09.09. 15:37:40.357 | 698,00 € | 20 | |
30.08. 11:34:07.792 | 666,00 € | 5 | |
22.08. 15:51:41.163 | 710,00 € | 1 | |
22.08. 11:26:31.389 | 708,00 € | 4 | |
18.08. 13:31:32.771 | 710,00 € | 2 | |
12.08. 15:38:08.373 | 671,00 € | 4 | |
10.08. 14:01:21.430 | 687,00 € | 3 | |
01.08. 09:20:46.080 | 663,00 € | 7 | |
25.07. 15:50:22.355 | 689,00 € | 2 | |
25.07. 15:39:16.301 | 689,00 € | 5 | |
20.07. 16:40:29.054 | 661,00 € | 3 | |
19.07. 16:43:01.323 | 684,00 € | 4 | |
19.07. 15:57:06.862 | 655,00 € | 5 | |
12.07. 12:00:47.890 | 675,00 € | 2 | |
14.06. 18:33:50.045 | 637,00 € | 7 | |
14.06. 16:28:25.600 | 666,00 € | 7 | |
14.06. 15:07:55.525 | 649,00 € | 10 | |
09.06. 14:45:45.441 | 646,00 € | 8 | |
07.06. 17:19:17.752 | 644,00 € | 8 | |
02.06. 17:18:24.910 | 678,00 € | 5 | |
01.06. 22:49:45.821 | 668,00 € | 1 | |
30.05. 21:51:43.355 | 734,00 € | 1 | |
30.05. 20:56:58.249 | 734,00 € | 1 | |
10.05. 09:20:26.791 | 719,00 € | 1 | |
05.05. 12:00:06.173 | 729,00 € | 1 | |
21.04. 17:52:27.413 | 729,00 € | 2 | |
19.04. 10:02:59.381 | 701,00 € | 1 | |
04.04. 13:26:46.402 | 723,00 € | 7 | |
10.03. 18:52:02.542 | 654,00 € | 3 | |
08.03. 09:00:03.310 | 602,00 € | 5 | |
08.03. 08:36:11.821 | 602,00 € | 19 | |
07.03. 13:11:14.257 | 606,00 € | 1 | |
02.03. 20:51:52.366 | 658,00 € | 5 | |
02.03. 10:27:43.815 | 651,00 € | 3 | |
24.02. 13:08:05.777 | 643,00 € | 3 | |
23.02. 09:08:11.621 | 665,00 € | 3 | |
23.02. 09:00:04.407 | 675,00 € | 8 | |
22.02. 20:14:07.792 | 677,00 € | 7 | |
14.02. 13:36:41.514 | 684,00 € | 3 | |
14.02. 08:45:21.951 | 669,00 € | 5 | |
11.02. 12:25:12.419 | 693,00 € | 3 | |
07.02. 22:35:22.202 | 675,00 € | 15 | |
07.02. 17:24:11.141 | 700,00 € | 4 | |
07.02. 15:10:17.715 | 690,00 € | 5 | |
04.02. 09:20:03.684 | 691,00 € | 1 | |
02.02. 09:43:00.655 | 692,00 € | 12 | |
28.01. 14:38:37.207 | 684,00 € | 2 | |
26.01. 15:12:10.679 | 677,00 € | 1 | |
26.01. 14:23:21.488 | 679,00 € | 1 | |
25.01. 09:02:50.057 | 685,00 € | 36 | |
24.01. 15:28:54.048 | 673,00 € | 12 | |
21.01. 17:24:23.964 | 696,00 € | 2 | |
21.01. 09:11:20.521 | 684,00 € | 3 | |
06.01. 15:53:55.296 | 670,00 € | 3 | |
05.01. 20:08:41.539 | 668,00 € | 5 | |
05.01. 10:17:06.839 | 661,00 € | 3 | |
21.12. 15:35:11.913 | 624,00 € | 1 | |
17.12. 15:32:53.458 | 631,00 € | 7 | |
16.12. 18:40:57.183 | 629,00 € | 7 | |
14.12. 13:33:03.019 | 618,00 € | 9 | |
14.12. 09:19:24.087 | 628,00 € | 2 | |
13.12. 13:57:03.455 | 617,00 € | 4 | |
10.12. 13:23:48.908 | 625,00 € | 8 | |
09.12. 11:00:22.734 | 613,00 € | 5 | |
26.11. 13:18:40.755 | 619,00 € | 1 | |
26.11. 13:16:54.610 | 620,00 € | 8 | |
26.11. 10:07:42.373 | 618,00 € | 9 | |
25.11. 11:59:13.999 | 615,00 € | 10 | |
16.11. 19:19:41.850 | 615,00 € | 8 | |
16.11. 18:03:45.470 | 638,00 € | 8 | |
16.11. 08:31:53.763 | 612,00 € | 5 | |
15.11. 15:35:39.347 | 620,00 € | 1 | |
15.11. 15:35:36.238 | 620,00 € | 1 | |
15.11. 08:01:38.147 | 635,00 € | 2 | |
08.11. 12:19:34.382 | 632,00 € | 3 | |
29.10. 15:44:00.369 | 602,00 € | 5 | |
28.10. 17:18:30.996 | 620,00 € | 2 | |
25.10. 15:47:41.456 | 612,00 € | 2 | |
25.10. 09:16:08.514 | 606,00 € | 17 | |
22.10. 14:49:35.454 | 619,00 € | 4 | |
20.10. 15:07:00.967 | 624,00 € | 2 | |
20.10. 09:41:39.247 | 624,00 € | 2 | |
18.10. 15:58:30.880 | 624,00 € | 1 | |
18.10. 15:58:28.710 | 624,00 € | 1 | |
13.10. 10:05:55.734 | 613,00 € | 8 | |
13.10. 09:50:33.188 | 613,00 € | 6 | |
12.10. 10:35:31.550 | 624,00 € | 8 | |
04.10. 14:58:34.375 | 612,00 € | 9 | |
29.09. 13:55:19.551 | 615,00 € | 3 | |
28.09. 14:01:31.431 | 616,00 € | 9 | |
27.09. 16:20:26.424 | 606,00 € | 2 | |
24.09. 16:38:55.903 | 635,00 € | 8 | |
22.09. 12:19:38.461 | 632,00 € | 1 | |
21.09. 09:50:47.196 | 622,00 € | 1 | |
20.09. 13:12:39.192 | 623,00 € | 9 | |
14.09. 09:07:02.047 | 622,00 € | 1 | |
10.09. 14:54:50.810 | 634,00 € | 1 | |
09.09. 09:10:55.077 | 620,00 € | 1 | |
08.09. 09:34:45.820 | 634,00 € | 1 | |
08.09. 09:03:03.427 | 620,00 € | 3 | |
06.09. 14:01:12.613 | 614,00 € | 3 | |
01.09. 09:28:15.183 | 608,00 € | 1 | |
25.08. 15:35:43.974 | 613,00 € | 1 | |
24.08. 10:29:03.012 | 602,00 € | 2 | |
19.08. 21:27:48.535 | 613,00 € | 9 | |
19.08. 20:42:12.724 | 613,00 € | 9 | |
19.08. 18:54:02.421 | 611,00 € | 9 | |
18.08. 11:28:29.345 | 598,00 € | 1 | |
18.08. 09:25:11.909 | 596,00 € | 1 | |
16.08. 08:39:54.209 | 584,00 € | 1 | |
12.08. 17:08:03.416 | 583,00 € | 8 | |
10.08. 18:32:25.003 | 598,00 € | 1 | |
05.08. 11:56:13.610 | 592,00 € | 10 | |
04.08. 14:22:41.083 | 579,00 € | 9 | |
29.07. 16:15:44.334 | 579,00 € | 2 | |
29.07. 08:57:21.628 | 556,00 € | 3 | |
26.07. 16:11:56.120 | 574,00 € | 2 | |
22.07. 21:18:54.565 | 553,00 € | 4 | |
21.07. 20:12:45.248 | 578,00 € | 3 | |
19.07. 18:35:18.842 | 575,00 € | 10 | |
19.07. 11:27:52.785 | 557,00 € | 3 | |
13.07. 16:47:45.882 | 565,00 € | 1 | |
12.07. 09:45:40.644 | 557,00 € | 2 | |
09.07. 15:38:15.292 | 554,00 € | 1 | |
09.07. 14:05:18.007 | 545,00 € | 10 | |
07.07. 15:57:21.624 | 550,00 € | 3 | |
07.07. 09:07:07.958 | 566,00 € | 7 | |
02.07. 20:24:24.117 | 557,00 € | 11 | |
01.07. 17:48:33.434 | 570,00 € | 2 | |
01.07. 17:44:50.832 | 570,00 € | 9 | |
01.07. 10:02:59.255 | 569,00 € | 1 | |
29.06. 16:41:01.615 | 552,00 € | 20 | |
24.06. 11:06:24.350 | 572,00 € | 2 | |
24.06. 09:00:05.664 | 561,00 € | 4 | |
22.06. 12:22:03.868 | 572,00 € | 1 | |
21.06. 19:26:27.787 | 559,00 € | 4 | |
21.06. 12:12:41.463 | 573,00 € | 2 | |
16.06. 09:53:14.965 | 565,00 € | 4 | |
15.06. 15:25:13.176 | 574,00 € | 1 | |
14.06. 17:13:43.381 | 584,00 € | 20 | |
11.06. 14:00:34.292 | 578,00 € | 1 | |
09.06. 16:39:10.230 | 581,00 € | 3 | |
09.06. 15:39:54.210 | 577,00 € | 2 | |
09.06. 15:29:10.135 | 577,00 € | 8 | |
07.06. 11:42:53.789 | 568,00 € | 1 | |
04.06. 18:19:53.861 | 562,00 € | 1 | |
04.06. 11:24:40.333 | 577,00 € | 3 | |
04.06. 09:00:08.185 | 561,00 € | 2 | |
04.06. 09:00:08.147 | 561,00 € | 4 | |
03.06. 14:10:55.716 | 565,00 € | 1 | |
03.06. 13:57:25.583 | 565,00 € | 1 | |
03.06. 13:40:26.067 | 565,00 € | 1 | |
01.06. 13:43:18.841 | 582,00 € | 2 | |
27.05. 18:57:11.742 | 562,00 € | 2 | |
27.05. 12:56:27.581 | 569,00 € | 2 | |
26.05. 09:25:52.168 | 565,00 € | 4 | |
26.05. 08:11:34.752 | 584,00 € | 1 | |
25.05. 16:40:15.138 | 587,00 € | 1 | |
20.05. 15:35:52.004 | 577,00 € | 4 | |
19.05. 14:02:00.707 | 568,00 € | 4 | |
11.05. 13:27:10.916 | 569,00 € | 10 | |
07.05. 16:28:09.226 | 578,00 € | 3 | |
07.05. 10:30:02.156 | 574,00 € | 2 | |
06.05. 17:36:52.532 | 578,00 € | 1 | |
30.04. 15:54:05.181 | 570,00 € | 5 | |
26.04. 19:37:39.386 | 573,00 € | 4 | |
26.04. 18:32:05.424 | 573,00 € | 1 | |
21.04. 09:00:03.434 | 553,00 € | 5 | |
20.04. 10:37:20.537 | 563,00 € | 75 | |
15.04. 11:45:47.449 | 567,00 € | 9 | |
13.04. 16:03:25.764 | 567,00 € | 1 | |
13.04. 15:43:04.320 | 577,00 € | 1 | |
09.04. 20:28:27.906 | 573,00 € | 4 | |
09.04. 18:39:29.423 | 572,00 € | 4 | |
08.04. 19:57:35.195 | 578,00 € | 4 | |
08.04. 19:56:00.113 | 562,00 € | 2 | |
08.04. 09:07:24.437 | 569,00 € | 4 | |
07.04. 19:20:35.822 | 578,00 € | 4 | |
07.04. 13:23:38.426 | 566,00 € | 5 | |
07.04. 09:28:08.614 | 567,00 € | 6 | |
06.04. 11:28:00.103 | 608,00 € | 5 | |
31.03. 14:34:57.151 | 604,00 € | 5 | |
31.03. 10:48:00.654 | 603,00 € | 2 | |
30.03. 16:04:17.460 | 592,00 € | 19 | |
29.03. 10:39:02.091 | 603,00 € | 15 | |
29.03. 08:00:33.113 | 592,00 € | 4 | |
26.03. 16:30:09.657 | 610,00 € | 2 | |
24.03. 10:38:02.336 | 588,00 € | 3 | |
23.03. 11:08:45.850 | 589,00 € | 3 | |
23.03. 10:20:15.057 | 601,00 € | 2 | |
19.03. 10:54:20.439 | 600,00 € | 2 | |
19.03. 10:34:18.493 | 600,00 € | 2 | |
17.03. 11:34:52.270 | 598,00 € | 2 | |
15.03. 10:10:14.825 | 581,00 € | 1 | |
12.03. 09:19:58.376 | 588,00 € | 3 | |
09.03. 16:47:38.390 | 591,00 € | 4 | |
08.03. 17:48:57.950 | 570,00 € | 3 | |
05.03. 16:14:03.845 | 596,00 € | 2 | |
05.03. 14:30:53.323 | 583,00 € | 2 | |
02.03. 18:34:01.912 | 596,00 € | 1 | |
01.03. 07:33:17.885 | 595,00 € | 1 | |
26.02. 07:31:00.856 | 565,00 € | 4 | |
25.02. 18:56:00.715 | 568,00 € | 5 | |
24.02. 15:49:11.747 | 585,00 € | 2 | |
17.02. 16:13:19.896 | 581,00 € | 3 | |
17.02. 13:50:53.788 | 594,00 € | 3 | |
17.02. 13:36:53.723 | 595,00 € | 16 | |
17.02. 09:04:22.234 | 581,00 € | 7 | |
15.02. 21:57:25.699 | 583,00 € | 11 | |
15.02. 17:47:50.815 | 578,00 € | 28 | |
15.02. 15:52:56.877 | 602,00 € | 2 | |
12.02. 11:59:24.333 | 597,00 € | 2 | |
10.02. 10:48:25.442 | 597,00 € | 2 | |
05.02. 17:42:11.906 | 602,00 € | 3 | |
02.02. 10:50:50.558 | 599,00 € | 3 | |
01.02. 16:20:57.177 | 576,00 € | 1 | |
01.02. 11:18:48.188 | 585,00 € | 5 | |
01.02. 10:59:07.838 | 597,00 € | 1 | |
29.01. 19:40:26.154 | 579,00 € | 2 | |
29.01. 16:29:51.519 | 599,00 € | 2 | |
29.01. 16:06:09.128 | 594,00 € | 2 | |
27.01. 16:10:59.775 | 581,00 € | 3 | |
26.01. 15:52:56.169 | 598,00 € | 2 | |
22.01. 16:27:14.373 | 598,00 € | 2 | |
21.01. 15:59:42.159 | 598,00 € | 1 | |
20.01. 16:59:53.984 | 595,00 € | 15 | |
18.01. 15:54:45.581 | 599,00 € | 1 | |
15.01. 10:09:07.379 | 593,00 € | 2 | |
14.01. 18:47:04.748 | 594,00 € | 4 | |
13.01. 11:37:44.964 | 595,00 € | 1 | |
12.01. 16:30:12.379 | 598,00 € | 1 | |
08.01. 13:43:48.481 | 576,00 € | 2 | |
08.01. 09:00:30.134 | 583,00 € | 2 | |
05.01. 17:08:31.773 | 583,00 € | 1 | |
04.01. 21:37:39.741 | 557,00 € | 3 | |
04.01. 09:26:34.378 | 577,00 € | 3 | |
28.12. 14:17:32.902 | 562,00 € | 6 | |
28.12. 11:16:24.985 | 563,00 € | 3 | |
21.12. 16:11:59.571 | 549,00 € | 2 | |
21.12. 14:46:33.167 | 554,00 € | 2 | |
16.12. 10:37:33.015 | 574,00 € | 9 | |
15.12. 09:44:26.573 | 566,00 € | 9 | |
14.12. 18:05:27.070 | 555,00 € | 1 | |
14.12. 14:56:41.520 | 568,00 € | 9 | |
07.12. 08:00:13.211 | 538,00 € | 2 | |
04.12. 14:14:51.350 | 548,00 € | 9 | |
01.12. 15:56:31.563 | 551,00 € | 5 | |
30.11. 09:03:15.256 | 561,00 € | 8 | |
30.11. 09:00:38.874 | 555,00 € | 1 | |
24.11. 15:21:08.441 | 559,00 € | 3 | |
23.11. 21:31:04.676 | 542,00 € | 4 | |
23.11. 08:01:30.368 | 539,00 € | 10 | |
18.11. 20:13:49.356 | 541,00 € | 2 | |
16.11. 09:08:48.222 | 531,00 € | 2 | |
13.11. 16:56:13.486 | 537,00 € | 2 | |
13.11. 10:30:09.046 | 529,00 € | 6 | |
12.11. 12:03:59.166 | 524,00 € | 6 | |
12.11. 12:00:10.740 | 525,00 € | 3 | |
11.11. 14:07:59.957 | 521,00 € | 1 | |
11.11. 12:00:09.121 | 520,00 € | 100 | |
10.11. 13:33:16.599 | 513,00 € | 2 | |
10.11. 12:47:56.478 | 514,00 € | 4 | |
10.11. 09:19:16.885 | 510,00 € | 4 | |
06.11. 18:12:32.166 | 525,00 € | 20 | |
06.11. 14:35:41.319 | 508,00 € | 20 | |
30.10. 15:42:19.016 | 497,50 € | 2 | |
29.10. 20:42:28.966 | 475,50 € | 1 | |
29.10. 16:24:19.181 | 487,00 € | 10 | |
29.10. 16:02:10.765 | 497,50 € | 6 | |
28.10. 19:50:39.513 | 483,00 € | 6 | |
28.10. 09:36:46.614 | 502,00 € | 4 | |
23.10. 15:59:38.771 | 498,00 € | 4 | |
23.10. 15:01:26.086 | 498,50 € | 2 | |
22.10. 08:00:25.482 | 481,00 € | 1 | |
20.10. 15:25:19.180 | 490,00 € | 3 | |
20.10. 13:11:59.374 | 503,00 € | 26 | |
19.10. 16:45:10.645 | 507,00 € | 2 | |
19.10. 10:22:50.187 | 490,50 € | 10 | |
16.10. 16:16:02.432 | 499,50 € | 2 | |
16.10. 09:57:34.895 | 499,50 € | 2 | |
15.10. 21:51:35.077 | 476,50 € | 10 | |
15.10. 14:30:55.557 | 488,00 € | 20 | |
15.10. 09:48:57.723 | 491,00 € | 20 | |
13.10. 09:00:06.742 | 483,50 € | 4 | |
12.10. 09:33:44.999 | 498,00 € | 4 | |
08.10. 20:20:10.917 | 491,50 € | 2 | |
08.10. 17:39:52.506 | 499,50 € | 1 | |
08.10. 16:09:04.544 | 508,00 € | 4 | |
08.10. 09:43:34.147 | 502,00 € | 5 | |
05.10. 16:05:42.767 | 510,00 € | 3 | |
02.10. 18:32:02.014 | 519,00 € | 2 | |
01.10. 15:46:50.468 | 519,00 € | 3 | |
01.10. 10:36:01.050 | 519,00 € | 2 | |
28.09. 15:31:21.507 | 501,00 € | 5 | |
28.09. 11:55:09.468 | 501,00 € | 1 | |
23.09. 17:09:52.603 | 516,00 € | 2 | |
18.09. 15:14:38.365 | 521,00 € | 1 | |
11.09. 13:15:14.866 | 518,00 € | 8 | |
11.09. 11:43:52.894 | 520,00 € | 1 | |
10.09. 14:36:38.466 | 518,00 € | 3 | |
09.09. 10:05:40.494 | 513,00 € | 5 | |
02.09. 15:42:00.815 | 506,00 € | 1 | |
01.09. 14:50:49.564 | 506,00 € | 8 | |
31.08. 13:58:39.478 | 518,00 € | 9 | |
31.08. 10:04:41.365 | 509,00 € | 8 | |
28.08. 14:57:01.245 | 519,00 € | 4 | |
24.08. 11:35:42.918 | 519,00 € | 10 | |
21.08. 14:35:26.339 | 505,00 € | 5 | |
18.08. 13:29:14.740 | 505,00 € | 4 | |
13.08. 14:23:37.816 | 517,00 € | 8 | |
10.08. 16:18:12.651 | 513,00 € | 2 | |
10.08. 11:40:03.664 | 507,00 € | 2 | |
10.08. 09:42:37.535 | 500,00 € | 1 | |
06.08. 16:13:01.507 | 504,00 € | 1 | |
06.08. 14:47:16.350 | 505,00 € | 4 | |
05.08. 14:58:19.927 | 507,00 € | 6 | |
03.08. 17:53:44.946 | 493,50 € | 1 | |
29.07. 16:46:49.995 | 515,00 € | 1 | |
28.07. 14:51:22.729 | 502,00 € | 3 | |
28.07. 14:21:27.776 | 514,00 € | 6 | |
27.07. 14:28:07.565 | 503,00 € | 1 | |
27.07. 13:57:44.034 | 503,00 € | 15 | |
27.07. 08:20:36.402 | 501,00 € | 3 | |
24.07. 18:49:51.565 | 501,00 € | 1 | |
24.07. 10:00:23.038 | 500,00 € | 12 | |
24.07. 08:42:25.540 | 503,00 € | 2 | |
23.07. 08:48:06.698 | 503,00 € | 4 | |
23.07. 08:44:56.655 | 502,00 € | 5 | |
21.07. 19:54:15.862 | 513,00 € | 4 | |
21.07. 10:21:13.610 | 500,00 € | 4 | |
20.07. 10:49:37.860 | 505,00 € | 4 | |
17.07. 18:32:33.414 | 498,00 € | 3 | |
16.07. 20:58:13.142 | 514,00 € | 2 | |
14.07. 21:37:19.965 | 496,00 € | 8 | |
14.07. 16:43:59.536 | 506,00 € | 1 | |
10.07. 09:11:52.156 | 505,00 € | 2 | |
10.07. 09:05:28.431 | 500,00 € | 6 | |
08.07. 13:51:31.292 | 499,00 € | 4 | |
08.07. 12:39:00.546 | 499,00 € | 6 | |
07.07. 11:54:41.793 | 508,00 € | 2 | |
06.07. 11:02:21.076 | 499,00 € | 2 | |
02.07. 16:55:36.174 | 502,00 € | 5 | |
30.06. 18:50:44.446 | 502,00 € | 4 | |
30.06. 11:24:55.216 | 503,00 € | 2 | |
29.06. 08:57:50.592 | 503,00 € | 5 | |
25.06. 15:49:04.151 | 509,00 € | 1 | |
25.06. 15:48:05.327 | 509,00 € | 1 | |
25.06. 13:40:20.502 | 508,00 € | 2 | |
24.06. 14:08:48.152 | 509,00 € | 2 | |
24.06. 12:16:18.523 | 508,00 € | 1 | |
24.06. 11:49:09.178 | 504,00 € | 2 | |
24.06. 11:20:47.304 | 509,00 € | 3 | |
23.06. 16:22:30.549 | 515,00 € | 1 | |
23.06. 15:57:22.608 | 512,00 € | 1 | |
23.06. 15:26:40.403 | 510,00 € | 1 | |
23.06. 09:13:28.032 | 510,00 € | 10 | |
23.06. 09:12:51.566 | 510,00 € | 3 | |
23.06. 09:11:57.604 | 510,00 € | 1 | |
23.06. 09:11:57.557 | 510,00 € | 1 | |
22.06. 19:02:49.828 | 515,00 € | 2 | |
22.06. 13:40:15.559 | 513,00 € | 8 | |
22.06. 13:16:19.125 | 513,00 € | 4 | |
22.06. 11:50:59.255 | 513,00 € | 3 | |
22.06. 11:30:58.813 | 513,00 € | 5 | |
22.06. 11:02:55.824 | 511,00 € | 30 | |
22.06. 09:47:31.518 | 512,00 € | 2 | |
22.06. 09:39:14.212 | 514,00 € | 1 | |
22.06. 09:37:03.024 | 515,00 € | 1 | |
22.06. 09:25:22.675 | 507,00 € | 2 | |
22.06. 09:24:24.581 | 509,00 € | 4 | |
22.06. 09:19:39.248 | 509,00 € | 1 | |
22.06. 09:10:05.340 | 509,00 € | 4 | |
22.06. 09:10:05.283 | 509,00 € | 3 | |
22.06. 09:10:05.263 | 509,00 € | 10 | |
22.06. 09:07:48.346 | 510,00 € | 2 | |
22.06. 09:07:48.307 | 510,00 € | 3 | |
22.06. 09:07:48.280 | 510,00 € | 3 | |
22.06. 09:07:48.258 | 510,00 € | 1 | |
22.06. 08:03:59.524 | 514,00 € | 6 | |
22.06. 08:00:01.584 | 514,00 € | 10 | |
21.06. 17:56:30.694 | 514,00 € | 16 | |
18.06. 15:25:37.450 | 504,00 € | 4 | |
16.06. 09:32:53.450 | 506,00 € | 4 | |
12.06. 09:03:51.832 | 500,00 € | 3 | |
12.06. 08:25:03.184 | 505,00 € | 4 | |
11.06. 10:02:00.906 | 501,00 € | 3 | |
10.06. 14:47:27.565 | 506,00 € | 1 | |
10.06. 11:20:59.778 | 507,00 € | 10 | |
09.06. 17:05:32.844 | 507,00 € | 2 | |
09.06. 10:22:14.831 | 505,00 € | 5 | |
09.06. 08:00:25.425 | 501,00 € | 1 | |
08.06. 13:40:54.744 | 510,00 € | 3 | |
08.06. 10:27:13.798 | 504,00 € | 5 | |
08.06. 08:55:44.158 | 512,00 € | 3 | |
05.06. 17:23:52.380 | 514,00 € | 4 | |
05.06. 15:47:26.774 | 503,00 € | 35 | |
05.06. 15:27:49.445 | 515,00 € | 3 | |
05.06. 15:13:51.743 | 516,00 € | 2 | |
05.06. 12:53:14.442 | 511,00 € | 10 | |
05.06. 12:44:46.617 | 510,00 € | 39 | |
05.06. 09:09:45.713 | 510,00 € | 2 | |
05.06. 09:09:45.712 | 510,00 € | 5 | |
05.06. 09:09:45.661 | 510,00 € | 2 | |
05.06. 09:09:45.616 | 510,00 € | 1 | |
05.06. 07:49:15.516 | 535,00 € | 10 | |
04.06. 18:34:32.731 | 519,00 € | 1 | |
04.06. 14:27:32.778 | 515,00 € | 5 | |
04.06. 12:24:56.919 | 511,00 € | 5 | |
04.06. 11:27:14.314 | 515,00 € | 8 | |
04.06. 11:17:27.266 | 516,00 € | 20 | |
04.06. 09:50:35.057 | 514,00 € | 2 | |
03.06. 19:53:37.560 | 511,00 € | 1 | |
03.06. 17:58:43.623 | 520,00 € | 1 | |
03.06. 15:32:44.534 | 513,00 € | 3 | |
03.06. 15:09:25.721 | 515,00 € | 35 | |
03.06. 14:47:08.466 | 514,00 € | 1 | |
03.06. 14:24:40.740 | 513,00 € | 3 | |
03.06. 12:42:38.406 | 512,00 € | 1 | |
29.05. 12:27:26.317 | 504,00 € | 2 | |
26.05. 12:23:21.500 | 509,00 € | 10 | |
20.05. 12:32:11.302 | 498,50 € | 2 | |
18.05. 19:12:52.057 | 504,00 € | 1 | |
18.05. 09:09:31.555 | 486,00 € | 50 | |
18.05. 08:17:16.422 | 489,50 € | 1 | |
15.05. 21:27:26.512 | 503,00 € | 3 | |
15.05. 15:01:30.438 | 496,50 € | 2 | |
15.05. 11:08:29.913 | 492,00 € | 1 | |
15.05. 08:01:06.421 | 498,00 € | 1 | |
14.05. 20:01:12.361 | 513,00 € | 5 | |
14.05. 16:17:09.402 | 536,00 € | 2 | |
13.05. 19:37:52.169 | 549,00 € | 1 | |
13.05. 10:52:25.962 | 546,00 € | 4 | |
05.05. 13:57:49.886 | 541,00 € | 5 | |
05.05. 12:07:06.316 | 544,00 € | 1 | |
23.04. 19:17:43.671 | 511,00 € | 4 | |
23.04. 09:38:15.543 | 509,00 € | 8 | |
21.04. 14:20:16.318 | 521,00 € | 10 | |
21.04. 12:09:11.616 | 510,00 € | 2 | |
21.04. 08:42:14.121 | 527,00 € | 2 | |
15.04. 21:34:57.194 | 508,00 € | 7 | |
15.04. 09:50:52.927 | 532,00 € | 4 | |
14.04. 18:02:33.100 | 541,00 € | 5 | |
14.04. 17:58:40.245 | 529,00 € | 4 | |
14.04. 14:39:36.179 | 523,00 € | 76 | |
09.04. 16:55:53.766 | 532,00 € | 8 | |
07.04. 13:47:38.740 | 517,00 € | 20 | |
07.04. 10:29:45.779 | 509,00 € | 10 | |
06.04. 12:47:15.259 | 510,00 € | 2 | |
06.04. 07:30:30.385 | 490,50 € | 1 | |
30.03. 19:08:05.723 | 481,50 € | 3 | |
30.03. 14:32:29.960 | 487,00 € | 1 | |
30.03. 14:32:15.011 | 487,00 € | 1 | |
30.03. 12:48:52.520 | 486,00 € | 3 | |
30.03. 12:12:39.845 | 486,00 € | 2 | |
30.03. 12:09:41.641 | 486,50 € | 1 | |
30.03. 11:44:29.941 | 486,00 € | 1 | |
30.03. 09:37:18.517 | 481,00 € | 6 | |
30.03. 09:30:21.804 | 485,00 € | 1 | |
30.03. 09:23:21.901 | 483,00 € | 1 | |
30.03. 09:10:34.919 | 482,00 € | 2 | |
30.03. 08:20:36.932 | 492,50 € | 3 | |
27.03. 21:04:58.221 | 487,50 € | 1 | |
27.03. 20:22:53.061 | 488,00 € | 2 | |
27.03. 09:18:53.027 | 484,50 € | 2 | |
26.03. 14:28:59.345 | 486,00 € | 2 | |
20.03. 21:19:40.245 | 490,50 € | 2 | |
20.03. 09:13:16.679 | 480,00 € | 10 | |
19.03. 12:46:34.545 | 474,00 € | 1 | |
18.03. 20:11:05.196 | 420,00 € | 6 | |
18.03. 13:34:59.257 | 447,50 € | 2 | |
17.03. 18:09:56.740 | 477,00 € | 5 | |
16.03. 15:20:57.387 | 499,00 € | 5 | |
16.03. 08:47:18.570 | 514,00 € | 7 | |
13.03. 16:56:21.516 | 526,00 € | 3 | |
13.03. 13:44:13.508 | 553,00 € | 5 | |
12.03. 22:44:47.405 | 521,00 € | 6 | |
12.03. 19:59:39.041 | 530,00 € | 1 | |
12.03. 19:58:58.682 | 530,00 € | 1 | |
12.03. 19:58:05.481 | 530,00 € | 1 | |
12.03. 19:25:24.662 | 495,00 € | 25 | |
12.03. 14:42:10.199 | 526,00 € | 1 | |
12.03. 14:37:21.535 | 522,00 € | 2 | |
12.03. 14:25:15.204 | 528,00 € | 12 | |
12.03. 12:46:39.564 | 528,00 € | 20 | |
12.03. 07:30:31.602 | 550,00 € | 1 | |
12.03. 07:30:11.374 | 550,00 € | 2 | |
03.03. 19:39:07.379 | 585,00 € | 3 | |
03.03. 16:18:47.501 | 586,00 € | 4 | |
02.03. 19:55:25.617 | 598,00 € | 1 | |
02.03. 17:47:01.303 | 597,00 € | 15 | |
02.03. 15:30:16.309 | 577,00 € | 6 | |
28.02. 17:51:08.793 | 545,00 € | 10 | |
28.02. 07:35:14.127 | 526,00 € | 19 | |
28.02. 07:34:59.019 | 530,00 € | 3 | |
27.02. 14:55:30.412 | 562,00 € | 4 | |
26.02. 13:16:14.348 | 581,00 € | 2 | |
26.02. 10:07:18.425 | 536,00 € | 6 | |
26.02. 09:32:23.664 | 554,00 € | 10 | |
26.02. 09:32:23.631 | 554,00 € | 10 | |
26.02. 09:32:23.581 | 554,00 € | 6 | |
26.02. 09:32:23.547 | 554,00 € | 4 | |
26.02. 09:32:23.546 | 554,00 € | 2 | |
26.02. 09:32:23.512 | 554,00 € | 2 | |
26.02. 09:32:07.498 | 556,00 € | 2 | |
26.02. 09:32:07.488 | 556,00 € | 2 | |
26.02. 09:32:07.463 | 556,00 € | 3 | |
25.02. 15:30:14.388 | 574,00 € | 5 | |
25.02. 14:53:37.466 | 585,00 € | 1 | |
24.02. 13:38:06.678 | 589,00 € | 2 | |
24.02. 10:42:21.782 | 606,00 € | 8 | |
21.02. 12:04:22.593 | 610,00 € | 10 | |
19.02. 13:27:33.329 | 628,00 € | 10 | |
18.02. 10:20:07.705 | 613,00 € | 6 | |
14.02. 14:31:34.412 | 628,00 € | 1 | |
12.02. 08:01:00.476 | 627,00 € | 2 | |
04.02. 15:54:29.593 | 619,00 € | 3 | |
04.02. 13:14:17.273 | 606,00 € | 3 | |
04.02. 09:55:20.662 | 606,00 € | 2 | |
03.02. 07:30:09.019 | 595,00 € | 1 | |
29.01. 15:29:52.222 | 610,00 € | 15 | |
29.01. 11:04:25.438 | 609,00 € | 2 | |
29.01. 07:35:07.737 | 580,00 € | 3 | |
21.01. 14:23:48.187 | 608,00 € | 10 | |
15.01. 16:39:04.049 | 597,00 € | 1 | |
10.01. 16:19:16.337 | 610,00 € | 2 | |
08.01. 12:31:18.338 | 596,00 € | 4 | |
08.01. 08:16:13.381 | 593,00 € | 3 | |
06.01. 22:32:21.466 | 620,00 € | 1 | |
03.01. 09:17:03.005 | 593,00 € | 7 | |
18.12. 19:21:25.521 | 584,00 € | 1 | |
17.12. 19:11:35.392 | 589,00 € | 4 | |
17.12. 09:44:20.815 | 597,00 € | 10 | |
16.12. 15:34:27.664 | 593,00 € | 1 | |
13.12. 15:39:48.690 | 589,00 € | 3 | |
05.12. 16:33:05.437 | 570,00 € | 3 | |
05.12. 12:22:05.559 | 563,00 € | 4 | |
02.12. 13:56:03.108 | 559,00 € | 1 | |
26.11. 10:09:40.100 | 562,00 € | 1 | |
21.11. 19:21:08.290 | 555,00 € | 4 | |
20.11. 14:19:22.251 | 570,00 € | 1 | |
15.11. 08:41:51.599 | 536,00 € | 3 | |
12.11. 10:17:03.566 | 540,00 € | 2 | |
07.11. 19:59:34.010 | 533,00 € | 9 | |
01.11. 17:28:31.222 | 529,00 € | 8 | |
29.10. 09:55:39.216 | 537,00 € | 1 | |
28.10. 17:41:35.826 | 528,00 € | 2 | |
22.10. 20:30:57.008 | 547,00 € | 4 | |
22.10. 16:30:07.471 | 527,00 € | 2 | |
21.10. 10:46:15.550 | 523,00 € | 1 | |
18.10. 09:54:55.811 | 520,00 € | 37 | |
17.10. 10:57:33.328 | 519,00 € | 6 | |
15.10. 10:29:47.436 | 522,00 € | 5 | |
15.10. 07:31:09.115 | 537,00 € | 4 | |
14.10. 19:18:44.377 | 525,00 € | 3 | |
14.10. 14:25:10.258 | 523,00 € | 3 | |
11.10. 08:19:28.779 | 529,00 € | 4 | |
10.10. 12:58:39.446 | 530,00 € | 1 | |
10.10. 12:54:02.528 | 527,00 € | 2 | |
08.10. 21:04:21.502 | 517,00 € | 2 | |
07.10. 14:04:19.805 | 531,00 € | 5 | |
04.10. 14:51:16.734 | 529,00 € | 2 | |
04.10. 14:22:45.967 | 531,00 € | 4 | |
03.10. 17:31:17.957 | 495,50 € | 4 | |
30.09. 09:47:59.622 | 522,00 € | 6 | |
30.09. 09:40:39.029 | 522,00 € | 1 | |
26.09. 12:57:12.397 | 522,00 € | 9 | |
24.09. 08:54:54.309 | 528,00 € | 10 | |
23.09. 19:02:38.036 | 514,00 € | 2 | |
23.09. 16:14:13.174 | 525,00 € | 1 | |
23.09. 11:01:58.629 | 511,00 € | 5 | |
20.09. 15:28:26.426 | 508,00 € | 1 | |
20.09. 14:37:10.664 | 513,00 € | 2 | |
20.09. 13:39:24.502 | 519,00 € | 25 | |
20.09. 13:20:42.505 | 521,00 € | 1 | |
19.09. 15:03:24.376 | 520,00 € | 10 | |
19.09. 15:03:20.383 | 520,00 € | 5 | |
18.09. 09:09:47.434 | 524,00 € | 1 | |
13.09. 15:36:27.736 | 530,00 € | 1 | |
12.09. 16:09:28.463 | 528,00 € | 3 | |
11.09. 09:28:54.911 | 535,00 € | 4 | |
03.09. 16:42:44.850 | 529,00 € | 10 | |
03.09. 14:58:05.784 | 528,00 € | 5 | |
03.09. 14:58:05.783 | 528,00 € | 10 | |
03.09. 14:58:05.730 | 528,00 € | 3 | |
31.08. 10:12:08.031 | 535,00 € | 5 | |
29.08. 19:42:29.099 | 531,00 € | 2 | |
28.08. 17:24:43.932 | 531,00 € | 7 | |
27.08. 17:05:44.495 | 535,00 € | 2 | |
27.08. 15:59:02.133 | 533,00 € | 1 | |
27.08. 15:17:33.135 | 533,00 € | 2 | |
26.08. 17:42:57.664 | 539,00 € | 5 | |
23.08. 20:25:00.384 | 543,00 € | 9 | |
21.08. 18:15:05.990 | 544,00 € | 5 | |
16.08. 16:01:32.180 | 544,00 € | 6 | |
15.08. 11:03:18.580 | 533,00 € | 3 | |
15.08. 11:03:05.256 | 535,00 € | 1 | |
13.08. 09:02:21.602 | 540,00 € | 10 | |
13.08. 09:02:12.537 | 540,00 € | 1 | |
12.08. 19:04:16.352 | 546,00 € | 2 | |
12.08. 17:18:52.654 | 545,00 € | 2 | |
12.08. 14:31:18.775 | 539,00 € | 2 | |
12.08. 14:00:18.345 | 539,00 € | 10 | |
12.08. 12:48:24.866 | 539,00 € | 6 | |
12.08. 12:28:22.855 | 539,00 € | 3 | |
12.08. 12:07:44.287 | 539,00 € | 1 | |
12.08. 11:40:40.581 | 540,00 € | 4 | |
12.08. 11:00:24.310 | 540,00 € | 12 | |
12.08. 09:02:13.846 | 538,00 € | 1 | |
09.08. 16:55:08.537 | 535,00 € | 4 | |
08.08. 16:02:06.238 | 533,00 € | 2 | |
08.08. 10:28:13.350 | 535,00 € | 1 | |
08.08. 08:53:25.161 | 543,00 € | 1 | |
07.08. 13:58:40.717 | 537,00 € | 5 | |
06.08. 21:55:36.545 | 544,00 € | 4 | |
06.08. 21:47:17.244 | 544,00 € | 6 | |
06.08. 21:44:06.553 | 546,00 € | 4 | |
06.08. 21:42:41.884 | 546,00 € | 4 | |
06.08. 21:31:26.406 | 546,00 € | 2 | |
06.08. 16:06:51.914 | 535,00 € | 1 | |
06.08. 15:46:48.339 | 535,00 € | 2 | |
06.08. 14:57:28.014 | 534,00 € | 4 | |
06.08. 14:25:06.713 | 532,00 € | 4 | |
06.08. 14:04:56.947 | 533,00 € | 3 | |
06.08. 13:58:06.640 | 533,00 € | 2 | |
06.08. 13:54:06.950 | 533,00 € | 2 | |
02.08. 08:06:14.679 | 505,00 € | 35 | |
19.07. 14:34:52.212 | 548,00 € | 2 | |
16.07. 10:08:01.619 | 539,00 € | 3 | |
15.07. 14:38:32.039 | 526,00 € | 10 | |
10.06. 16:21:14.886 | 557,23 € | 5 | |
31.05. 10:53:11.002 | 536,732 € | 1 | |
13.05. 17:29:18.277 | 531,25 € | 2 | |
09.05. 11:35:05.485 | 537,00 € | 3 | |
07.05. 09:25:30.900 | 544,50 € | 1 | |
30.04. 10:17:48.441 | 530,50 € | 3 | |
25.04. 13:49:15.629 | 549,0285 € | 10 | |
18.04. 09:44:04.786 | 548,05 € | 4 | |
17.04. 13:11:02.936 | 550,05 € | 2 | |
17.04. 10:48:08.607 | 548,95 € | 2 | |
17.04. 09:04:02.407 | 579,922 € | 4 | |
16.04. 12:45:57.360 | 603,90 € | 2 | |
16.04. 09:00:08.380 | 598,00 € | 1 | |
08.04. 09:00:03.672 | 595,951 € | 1 | |
04.04. 14:54:12.862 | 607,60 € | 2 | |
03.04. 13:59:20.791 | 615,50 € | 2 | |
03.04. 10:40:39.232 | 601,8746 € | 9 | |
25.03. 08:31:31.919 | 554,25 € | 1 | |
21.03. 11:43:40.128 | 571,50 € | 3 | |
12.03. 15:30:01.822 | 565,10 € | 3 | |
05.03. 17:29:13.497 | 585,00 € | 3 | |
05.03. 08:19:44.573 | 567,50 € | 1 | |
27.02. 09:34:17.454 | 571,00 € | 1 | |
22.02. 19:17:59.347 | 563,50 € | 5 | |
13.02. 11:48:30.951 | 563,25 € | 4 | |
12.02. 16:46:47.344 | 559,9293 € | 10 | |
12.02. 08:42:05.621 | 547,00 € | 1 | |
08.02. 19:00:00.816 | 545,134 € | 5 | |
24.01. 10:07:19.454 | 568,00 € | 3 | |
21.01. 07:30:01.621 | 581,066 € | 3 | |
08.01. 18:47:06.678 | 557,882 € | 2 | |
27.12. 13:08:32.322 | 555,278 € | 2 | |
18.12. 10:13:46.168 | 550,174 € | 9 | |
04.12. 15:47:28.720 | 575,00 € | 7 | |
29.11. 11:57:01.410 | 571,00 € | 2 | |
22.11. 17:18:10.815 | 550,8368 € | 10 | |
15.11. 16:36:08.056 | 573,00 € | 3 | |
09.11. 10:10:40.684 | 557,50 € | 5 | |
05.11. 14:22:08.686 | 581,556 € | 9 | |
30.10. 12:09:02.681 | 560,068 € | 15 | |
17.10. 16:49:31.386 | 568,818 € | 2 | |
17.10. 10:16:05.666 | 567,567 € | 5 | |
24.08. 18:42:24.788 | 592,2755 € | 17 | |
13.08. 12:38:56.131 | 596,0348 € | 13 | |
06.08. 07:31:17.574 | 604,152 € | 3 | |
23.07. 18:21:47.362 | 581,75 € | 8 | |
05.07. 13:00:27.756 | 585,67 € | 1 | |
03.07. 13:01:40.618 | 572,852 € | 1 | |
18.06. 15:46:49.485 | 601,501 € | 2 | |
06.06. 12:46:39.510 | 608,001 € | 8 | |
22.05. 09:47:17.783 | 586,00 € | 5 | |
03.05. 17:42:46.696 | 615,00 € | 1 | |
30.04. 16:09:15.160 | 628,00 € | 2 | |
24.04. 18:14:44.642 | 621,50 € | 1 | |
23.04. 16:07:07.883 | 636,001 € | 5 | |
23.04. 11:07:57.419 | 619,00 € | 5 | |
23.04. 09:32:02.161 | 643,0514 € | 8 | |
20.04. 10:48:37.633 | 657,50 € | 6 | |
13.04. 17:52:24.661 | 711,501 € | 5 | |
04.04. 11:46:20.905 | 675,02 € | 10 | |
03.04. 19:30:34.748 | 692,469 € | 1 | |
15.03. 11:36:48.821 | 711,667 € | 1 | |
09.03. 15:24:03.647 | 682,561 € | 1 | |
06.03. 18:05:04.209 | 694,937 € | 5 | |
06.03. 14:46:07.555 | 675,106 € | 2 | |
06.03. 12:03:49.478 | 685,536 € | 1 | |
01.03. 15:43:06.540 | 658,278 € | 1 | |
23.02. 10:34:17.268 | 655,848 € | 8 | |
06.02. 17:26:07.465 | 671,476 € | 3 | |
06.02. 08:27:47.105 | 632,045 € | 2 | |
05.02. 21:47:17.640 | 682,116 € | 10 | |
05.02. 08:37:29.552 | 656,488 € | 2 | |
01.02. 14:51:42.927 | 680,08 € | 3 | |
30.01. 11:20:16.880 | 676,214 € | 9 | |
23.01. 15:12:41.590 | 662,133 € | 3 | |
23.01. 10:46:50.991 | 659,066 € | 1 | |
23.01. 09:00:07.499 | 673,607 € | 8 | |
22.01. 19:24:18.694 | 675,127 € | 3 | |
17.01. 17:33:08.284 | 661,042 € | 20 | |
10.01. 10:35:56.305 | 656,378 € | 2 | |
08.01. 18:34:34.658 | 637,192 € | 1 | |
08.01. 12:58:26.434 | 654,39 € | 6 | |
18.12. 12:57:57.458 | 641,142 € | 3 | |
07.12. 15:30:29.113 | 634,253 € | 1 | |
07.12. 08:00:56.322 | 607,083 € | 2 | |
27.11. 13:19:41.302 | 627,27 € | 2 | |
22.11. 09:03:06.898 | 631,108 € | 8 | |
15.11. 12:07:50.685 | 623,164 € | 1 | |
13.11. 16:31:53.763 | 643,431 € | 3 | |
10.11. 09:42:38.657 | 633,432 € | 8 | |
27.10. 17:00:40.003 | 642,346 € | 1 | |
24.10. 22:31:51.224 | 642,601 € | 2 | |
23.10. 13:29:09.633 | 634,589 € | 15 | |
20.10. 19:14:25.931 | 629,482 € | 5 | |
18.10. 15:32:06.501 | 644,318 € | 6 | |
16.10. 16:28:10.555 | 657,592 € | 76 | |
12.10. 16:27:02.893 | 654,462 € | 1 | |
11.10. 14:33:41.511 | 632,073 € | 1 | |
10.10. 09:03:40.748 | 658,409 € | 1 | |
05.10. 10:26:32.361 | 652,061 € | 10 | |
05.10. 10:26:31.681 | 652,396 € | 5 | |
04.10. 11:38:21.929 | 661,606 € | 1 | |
02.10. 15:02:41.837 | 656,552 € | 1 | |
02.10. 10:57:50.881 | 654,915 € | 1 | |
27.09. 21:50:25.158 | 645,204 € | 5 | |
27.09. 12:21:15.026 | 625,31 € | 20 | |
25.09. 11:17:55.456 | 619,296 € | 6 | |
18.09. 15:57:30.613 | 615,661 € | 4 | |
04.09. 09:04:05.263 | 602,981 € | 10 | |
29.08. 09:38:09.092 | 602,205 € | 5 | |
28.08. 14:07:01.923 | 594,784 € | 11 | |
18.08. 09:16:09.095 | 583,657 € | 3 | |
11.08. 13:38:52.288 | 593,718 € | 3 | |
02.08. 12:14:34.899 | 579,602 € | 10 | |
31.07. 09:23:20.031 | 570,159 € | 50 | |
26.07. 11:24:44.353 | 580,036 € | 1 | |
24.07. 20:33:41.733 | 595,147 € | 8 | |
17.07. 18:01:44.260 | 578,868 € | 2 | |
13.07. 10:40:51.328 | 575,321 € | 10 | |
28.06. 12:20:45.960 | 549,375 € | 2 | |
27.06. 07:59:45.798 | 537,054 € | 1 | |
19.06. 15:21:37.950 | 559,66 € | 8 | |
19.06. 09:00:05.884 | 546,992 € | 20 | |
15.06. 14:59:25.191 | 536,982 € | 8 | |
15.06. 14:37:57.614 | 540,00 € | 2 | |
12.06. 12:07:20.124 | 527,919 € | 1 | |
08.06. 12:44:45.648 | 544,83 € | 3 | |
06.06. 08:54:16.920 | 545,492 € | 1 | |
17.05. 14:18:20.070 | 523,392 € | 3 | |
17.05. 10:40:00.142 | 522,104 € | 4 | |
02.05. 17:20:42.700 | 489,888 € | 1 | |
02.05. 09:41:46.393 | 498,014 € | 1 | |
27.04. 16:29:32.596 | 510,295 € | 2 | |
27.04. 16:18:23.050 | 505,513 € | 2 | |
10.04. 10:03:12.327 | 520,743 € | 6 | |
06.04. 15:33:38.547 | 524,664 € | 2 | |
28.03. 11:18:47.915 | 505,979 € | 8 | |
27.03. 09:08:30.155 | 505,133 € | 3 | |
24.03. 14:24:38.106 | 503,132 € | 1 | |
22.03. 13:21:16.093 | 502,767 € | 40 | |
22.03. 08:56:44.624 | 502,225 € | 1 | |
21.03. 18:52:49.698 | 502,274 € | 11 | |
16.03. 20:29:28.722 | 502,595 € | 2 | |
10.03. 13:04:47.801 | 490,521 € | 2 | |
16.02. 14:22:00.747 | 493,562 € | 1 | |
15.02. 18:09:17.587 | 487,34 € | 20 | |
14.02. 09:56:12.604 | 486,826 € | 7 | |
30.01. 11:28:49.876 | 486,001 € | 10 | |
27.01. 12:06:55.010 | 490,413 € | 3 | |
20.01. 13:26:07.402 | 496,797 € | 5 | |
20.01. 13:01:43.032 | 485,201 € | 1 | |
16.01. 14:51:47.639 | 494,415 € | 40 | |
11.01. 17:07:56.999 | 478,368 € | 1 | |
04.01. 14:21:48.256 | 498,148 € | 5 | |
04.01. 08:49:01.091 | 484,956 € | 7 | |
02.01. 18:02:22.075 | 478,179 € | 1 | |
02.01. 14:09:06.863 | 494,359 € | 6 | |
30.12. 10:04:09.421 | 490,727 € | 1 | |
28.12. 18:11:10.350 | 472,791 € | 1 | |
27.12. 10:50:50.771 | 482,397 € | 1 | |
22.12. 08:48:24.062 | 487,503 € | 1 | |
21.12. 11:27:01.724 | 474,188 € | 10 | |
07.12. 15:22:24.324 | 471,625 € | 10 | |
30.11. 17:49:36.044 | 462,73 € | 65 | |
10.11. 10:10:35.505 | 466,622 € | 24 | |
01.11. 14:15:25.291 | 461,29 € | 3 | |
31.10. 11:57:33.429 | 460,80 € | 10 | |
24.10. 08:00:57.206 | 457,889 € | 2 | |
14.10. 14:03:49.508 | 467,61 € | 5 | |
07.09. 13:14:44.215 | 458,21 € | 10 | |
06.09. 09:00:09.549 | 460,02 € | 9 | |
01.09. 08:45:18.467 | 487,641 € | 3 | |
10.08. 12:28:04.605 | 483,42 € | 5 | |
02.08. 15:25:52.937 | 486,93 € | 10 | |
01.08. 08:00:49.387 | 491,87 € | 2 | |
28.07. 18:21:53.659 | 486,60 € | 6 | |
27.07. 19:04:33.333 | 485,65 € | 10 | |
20.07. 13:31:13.616 | 476,00 € | 1 | |
06.07. 10:47:28.777 | 434,75 € | 50 | |
24.06. 17:26:06.965 | 441,14 € | 1 | |
24.06. 15:57:25.039 | 448,10 € | 1 | |
21.06. 19:50:23.777 | 453,27 € | 20 | |
14.06. 17:20:02.739 | 453,98 € | 5 | |
06.06. 12:46:03.372 | 452,73 € | 7 | |
02.06. 14:18:07.321 | 467,86 € | 22 | |
30.05. 15:30:56.586 | 460,50 € | 3 | |
27.05. 16:01:26.806 | 461,21 € | 4 | |
24.05. 10:48:41.828 | 463,93 € | 6 | |
24.05. 09:23:56.265 | 477,77 € | 1 | |
10.05. 17:06:56.727 | 480,57 € | 6 | |
10.05. 11:38:52.196 | 462,71 € | 1 | |
29.04. 16:42:53.758 | 460,88 € | 18 | |
22.04. 10:00:19.831 | 468,53 € | 5 | |
14.04. 16:12:40.663 | 481,90 € | 6 | |
13.04. 22:05:32.057 | 494,47 € | 3 | |
11.04. 14:43:32.085 | 493,56 € | 20 | |
04.04. 10:29:56.637 | 493,14 € | 2 | |
29.03. 09:59:23.811 | 489,79 € | 10 | |
24.03. 10:45:51.765 | 474,20 € | 20 | |
18.03. 16:04:48.357 | 498,71 € | 20 | |
18.03. 15:53:35.600 | 486,40 € | 20 | |
10.03. 18:26:29.901 | 475,28 € | 20 | |
08.03. 19:28:33.868 | 489,63 € | 5 | |
24.02. 17:48:01.436 | 485,93 € | 20 | |
16.02. 16:08:15.031 | 470,00 € | 5 | |
01.02. 19:09:45.755 | 479,26 € | 5 | |
01.02. 09:07:54.333 | 475,13 € | 2 | |
30.01. 12:33:54.856 | 476,80 € | 2 | |
29.01. 17:48:51.167 | 472,87 € | 7 | |
29.01. 15:14:29.641 | 469,26 € | 1 | |
13.01. 21:15:48.842 | 434,34 € | 1 | |
13.01. 17:08:31.083 | 446,19 € | 20 | |
05.01. 11:01:04.058 | 445,18 € | 4 | |
30.12. 13:32:18.932 | 437,00 € | 6 | |
21.12. 10:26:32.278 | 441,93 € | 2 | |
16.12. 13:11:57.634 | 438,17 € | 2 | |
15.12. 18:01:35.457 | 444,59 € | 3 | |
08.12. 18:31:17.419 | 440,00 € | 5 | |
23.11. 07:59:59.648 | 433,16 € | 2 | |
17.11. 09:09:40.415 | 440,65 € | 12 | |
03.11. 12:13:14.071 | 436,48 € | 1 | |
26.10. 20:03:41.889 | 428,05 € | 7 | |
26.10. 19:31:19.282 | 427,97 € | 1 | |
26.10. 09:58:29.788 | 420,99 € | 2 | |
12.10. 20:24:13.214 | 434,73 € | 20 | |
08.10. 18:57:25.080 | 434,78 € | 2 | |
07.10. 17:27:40.952 | 429,92 € | 5 | |
16.09. 08:49:34.814 | 413,45 € | 2 | |
14.09. 10:20:43.567 | 423,41 € | 12 | |
07.09. 11:03:12.913 | 415,05 € | 6 | |
04.09. 15:13:27.041 | 419,21 € | 43 | |
25.08. 21:45:09.844 | 388,544 € | 2 | |
13.08. 10:38:34.179 | 395,93 € | 2 | |
05.08. 08:21:05.357 | 400,19 € | 1 | |
03.08. 21:44:46.761 | 398,08 € | 1 | |
27.07. 15:20:01.859 | 395,88 € | 2 | |
29.06. 10:50:17.201 | 390,51 € | 2 | |
28.06. 17:30:09.973 | 384,00 € | 6 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
27.12. 22:57:00 | 3 | 657,00 € | 682,00 € | 3 |
27.12. 22:54:00 | 3 | 657,00 € | 682,00 € | 3 |
27.12. 22:51:00 | 3 | 657,00 € | 682,00 € | 3 |
27.12. 22:48:00 | 3 | 657,00 € | 682,00 € | 3 |
27.12. 22:45:00 | 3 | 657,00 € | 682,00 € | 3 |
27.12. 22:42:00 | 3 | 657,00 € | 682,00 € | 3 |
27.12. 22:39:00 | 3 | 657,00 € | 682,00 € | 3 |
27.12. 22:36:00 | 3 | 658,00 € | 683,00 € | 3 |
27.12. 22:35:00 | 3 | 657,00 € | 682,00 € | 3 |
Stammdaten
WKN | 887834 |
ISIN | CS0008418869 |
Branche | Getränke/Tabak |
Herkunft | Tschechische Republik |
Aktienanzahl | 2,75 Mio. |
Marktkapitalisierung | 1,82 Mrd. |
Dividende je Aktie | 1.560,000 CZK (2020) |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 13,19 % |
Abstand 52W Hoch | 2,98 % |
Abstand 52W Tief | 15,57 % |
Vola 30 Tage | 8,62 % |
Vola 250 Tage | 24,99 % |
KGV | 11,60 (2020) |
KCV | 6,44 (2020) |
Gewinn je Aktie | 1.285,000 (2020) |
Cashflow/Aktie | 2.322,040 (2020) |
Dividende je Aktie | 1.560,000 CZK (2020) |
Dividendenausschüttung in Mio. | 4.283,000 CZK (2020) |
Performance
1 Woche | 670,500 | -0,373 | |
1 Monat | 642,000 | +4,050 | |
6 Monate | 611,000 | +9,329 | |
Lfd. Jahr | 636,000 | +5,031 | |
1 Jahr | 632,000 | +5,696 | |
3 Jahre | 638,500 | +4,620 | |
5 Jahre | 596,000 | +12,081 |