PHILIP MORRIS (CR)

ISIN: CS0008418869 | WKN: 887834  Trade now
695.5000-6.5000 -0.93 % 10.03. 23:00
Bid
681.0000
Bid Size: 3
Ask
710.0000
Bid Ask: 3
TimePriceVolume
24.02. 14:23:35.278
688.00 €
2
20.02. 19:23:17.685
683.00 €
1
17.02. 16:34:56.291
719.00 €
15
12.02. 10:30:50.147
700.00 €
1
12.02. 10:30:50.107
700.00 €
2
14.12. 12:38:43.377
662.00 €
1
09.12. 17:21:59.842
675.00 €
2
05.12. 10:08:19.950
648.00 €
6
27.11. 10:21:18.211
636.00 €
5
11.11. 18:05:44.309
630.00 €
10
TimeSizeBidAskSize
10.03. 22:57:00
3
681.00 €
710.00 €
3
10.03. 22:54:00
3
681.00 €
710.00 €
3
10.03. 22:51:00
3
681.00 €
710.00 €
3
10.03. 22:48:00
3
682.00 €
711.00 €
3
10.03. 22:45:00
3
681.00 €
710.00 €
3
10.03. 22:42:00
3
681.00 €
710.00 €
3
10.03. 22:39:00
3
681.00 €
710.00 €
3
10.03. 22:35:00
3
681.00 €
710.00 €
3
10.03. 22:32:00
3
681.00 €
710.00 €
3

Master Data

Local ID
887834
ISIN
CS0008418869
Business
Getränke/Tabak
Origin
Tschechische Republik
Number of Shares
2.75 Mio.
Market Capitalization
1.89 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
8.90 %
Distance 52-week-High
1.20 %
Distance 52-week-Low
21.28 %
Vola 30 days
8.58 %
Vola 250 days
24.88 %
KGV
11.60 (2020)
KCV
6.44 (2020)
Price gain/Stock
1,285.000 (2020)
Cashflow/Stock
2,322.040 (2020)

Performance

Period of time Price Perf.%
1 W
693.500
+1.081
1 M
692.500
+1.227
6 M
600.000
+16.833
YTD
669.500
+4.705
1 Y
601.000
+16.639
3 Y
641.500
+9.275
5 Y
576.000
+21.701

Wikifolio