PHILIP MORRIS (CR)

ISIN: CS0008418869 | WKN: 887834  Trade now
669.0000-1.0000 -0.15 % 11:21:22
Bid
661.0000
Bid Size: 3
Ask
677.0000
Bid Ask: 3
TimePriceVolume
14.12. 12:38:43.377
662.00 €
1
09.12. 17:21:59.842
675.00 €
2
05.12. 10:08:19.950
648.00 €
6
27.11. 10:21:18.211
636.00 €
5
11.11. 18:05:44.309
630.00 €
10
11.11. 16:09:34.884
651.00 €
7
08.11. 16:43:16.088
648.00 €
1
24.10. 15:46:24.287
635.00 €
2
22.10. 10:55:36.266
628.00 €
2
08.10. 14:51:29.208
617.00 €
5
TimeSizeBidAskSize
11:20:00.000
3
667.00 €
677.00 €
3
11:19:00.000
3
666.00 €
677.00 €
3
11:18:00.000
3
667.00 €
677.00 €
3
11:17:00.000
3
667.00 €
677.00 €
3
11:16:00.000
3
666.00 €
677.00 €
3
11:13:00.000
3
660.00 €
676.00 €
3
11:10:00.000
3
660.00 €
676.00 €
3
11:08:00.000
3
660.00 €
677.00 €
3
11:05:00.000
3
660.00 €
677.00 €
3

Master Data

Local ID
887834
ISIN
CS0008418869
Business
Getränke/Tabak
Origin
Tschechische Republik
Number of Shares
2.75 Mio.
Market Capitalization
1.82 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
12.93 %
Distance 52-week-High
2.69 %
Distance 52-week-Low
15.92 %
Vola 30 days
8.63 %
Vola 250 days
25.00 %
KGV
11.60 (2020)
KCV
6.44 (2020)
Price gain/Stock
1,285.000 (2020)
Cashflow/Stock
2,322.040 (2020)

Performance

Period of time Price Perf.%
1 W
668.500
+0.224
1 M
641.500
+4.443
6 M
620.000
+8.065
YTD
636.000
+5.346
1 Y
637.500
+5.098
3 Y
621.500
+7.804
5 Y
588.500
+13.849

Wikifolio