Jetzt handeln
PITNEY-BOWES INC. DL 1
ISIN: US7244791007 | WKN: 852025
6,9750 €
-0,0250 -0,36 %
16:37:50
Status: tradeable
Geld
6,9500 €
Stück: 1.446
Brief
7,0000 €
Stück: 1.446
Zeit | Kurs | Volumen | |
---|---|---|---|
08.11. 16:34:51.337 | 7,40 € | 13 | |
06.11. 07:58:10.357 | 7,05 € | 60 | |
30.07. 15:31:07.981 | 6,20 € | 40 | |
29.07. 12:17:53.777 | 7,05 € | 1.000 | |
29.07. 08:17:13.263 | 7,00 € | 500 | |
16.07. 10:39:48.715 | 6,35 € | 1.500 | |
12.07. 18:21:04.249 | 6,10 € | 400 | |
11.07. 10:31:14.803 | 5,70 € | 3.000 | |
28.06. 13:52:32.927 | 4,62 € | 2.000 | |
06.05. 21:01:41.101 | 4,84 € | 100 | |
18.12. 20:01:26.007 | 3,76 € | 1 | |
14.12. 17:58:33.143 | 4,14 € | 400 | |
02.11. 21:24:16.221 | 3,80 € | 100 | |
04.10. 18:22:59.119 | 3,28 € | 200 | |
26.09. 15:44:36.768 | 2,84 € | 250 | |
05.09. 18:21:01.491 | 2,82 € | 800 | |
21.08. 09:28:19.660 | 3,28 € | 250 | |
12.07. 08:57:14.154 | 3,26 € | 250 | |
02.06. 17:29:26.954 | 3,26 € | 500 | |
04.05. 10:22:45.656 | 2,98 € | 1.000 | |
22.03. 19:40:16.224 | 3,432 € | 89 | |
28.02. 19:32:22.919 | 4,13 € | 240 | |
19.12. 20:01:47.723 | 3,495 € | 1.000 | |
21.11. 21:22:20.606 | 3,48 € | 1.000 | |
21.11. 15:36:34.352 | 3,504 € | 2.500 | |
21.11. 14:37:25.660 | 3,574 € | 2.500 | |
14.09. 21:45:40.990 | 2,639 € | 350 | |
01.09. 21:28:31.108 | 2,862 € | 350 | |
21.03. 14:31:14.150 | 4,74 € | 5.000 | |
21.03. 08:00:13.817 | 4,644 € | 1.000 | |
21.03. 07:51:20.817 | 4,642 € | 1.000 | |
02.02. 18:56:21.496 | 4,414 € | 50 | |
18.11. 20:27:43.511 | 6,515 € | 500 | |
04.11. 15:11:29.405 | 6,54 € | 4.000 | |
03.11. 15:28:03.014 | 6,58 € | 150 | |
25.10. 07:31:59.558 | 6,105 € | 115 | |
21.10. 15:44:14.619 | 6,39 € | 372 | |
28.09. 20:09:39.456 | 6,495 € | 115 | |
12.07. 22:06:42.453 | 7,81 € | 635 | |
28.04. 17:02:56.782 | 7,59 € | 500 | |
06.04. 18:56:24.868 | 7,405 € | 250 | |
23.03. 16:35:43.724 | 7,221 € | 5 | |
05.03. 12:14:53.989 | 6,968 € | 200 | |
22.02. 21:50:34.323 | 6,70 € | 150 | |
22.02. 19:15:01.608 | 6,831 € | 70 | |
19.02. 19:07:07.173 | 7,089 € | 250 | |
19.02. 16:22:02.368 | 7,166 € | 500 | |
04.02. 16:30:41.791 | 7,476 € | 994 | |
03.02. 16:31:17.747 | 7,172 € | 67 | |
03.02. 15:31:31.009 | 7,098 € | 200 | |
02.02. 19:47:46.078 | 6,894 € | 82 | |
02.02. 16:44:32.819 | 6,975 € | 140 | |
02.02. 15:53:22.312 | 6,995 € | 100 | |
02.02. 08:36:02.982 | 9,059 € | 1.000 | |
01.02. 19:43:57.875 | 8,624 € | 82 | |
01.02. 19:08:50.913 | 8,852 € | 150 | |
01.02. 09:28:14.117 | 7,531 € | 7 | |
29.01. 17:49:34.789 | 8,436 € | 63 | |
29.01. 11:42:36.913 | 8,301 € | 100 | |
29.01. 11:29:01.245 | 8,476 € | 950 | |
28.01. 13:02:05.544 | 8,819 € | 1.118 | |
28.01. 12:08:42.141 | 8,466 € | 200 | |
27.01. 18:18:49.288 | 8,997 € | 1.118 | |
27.01. 18:04:18.741 | 8,837 € | 1 | |
27.01. 17:12:19.500 | 9,098 € | 600 | |
27.01. 17:02:20.764 | 9,237 € | 1.000 | |
27.01. 16:33:54.093 | 9,036 € | 2 | |
27.01. 16:30:44.435 | 8,963 € | 1 | |
27.01. 13:46:19.399 | 11,764 € | 1.500 | |
27.01. 11:13:57.589 | 14,612 € | 95 | |
27.01. 11:12:50.784 | 14,312 € | 17 | |
27.01. 11:01:13.258 | 13,612 € | 17 | |
27.01. 10:58:22.151 | 13,314 € | 100 | |
27.01. 10:45:32.381 | 13,74 € | 110 | |
27.01. 10:37:04.492 | 12,768 € | 367 | |
27.01. 10:36:57.839 | 12,768 € | 367 | |
27.01. 10:13:39.895 | 12,924 € | 367 | |
27.01. 10:13:32.052 | 12,684 € | 367 | |
27.01. 10:11:32.828 | 12,596 € | 367 | |
27.01. 10:11:25.924 | 12,596 € | 367 | |
27.01. 10:04:48.291 | 12,468 € | 1.000 | |
27.01. 10:03:18.019 | 12,468 € | 100 | |
27.01. 09:10:13.382 | 12,02 € | 233 | |
26.01. 22:10:38.493 | 11,028 € | 1.000 | |
26.01. 22:10:33.130 | 11,036 € | 1.000 | |
26.01. 22:10:30.253 | 11,036 € | 1.000 | |
26.01. 22:10:27.590 | 11,036 € | 1.000 | |
26.01. 22:10:24.638 | 11,036 € | 1.000 | |
26.01. 22:10:21.058 | 11,036 € | 1.000 | |
26.01. 22:10:17.655 | 11,036 € | 1.000 | |
26.01. 22:06:35.857 | 11,316 € | 1.000 | |
26.01. 22:06:15.825 | 11,20 € | 1.000 | |
26.01. 22:02:12.833 | 10,754 € | 200 | |
26.01. 21:54:37.216 | 10,946 € | 150 | |
26.01. 21:51:57.587 | 11,154 € | 70 | |
26.01. 21:41:10.156 | 10,19 € | 100 | |
26.01. 21:35:32.061 | 9,537 € | 100 | |
26.01. 19:40:44.603 | 6,644 € | 1.000 | |
19.01. 17:03:46.212 | 5,884 € | 170 | |
18.01. 08:02:01.875 | 6,256 € | 25 | |
14.01. 20:23:41.768 | 6,531 € | 4.000 | |
14.01. 20:23:31.683 | 6,531 € | 4.000 | |
14.01. 20:19:30.629 | 6,405 € | 1.000 | |
13.01. 11:05:50.349 | 6,348 € | 12 | |
12.01. 18:48:38.108 | 5,943 € | 1.000 | |
30.12. 11:24:53.885 | 4,975 € | 70 | |
29.12. 18:44:18.352 | 5,10 € | 400 | |
30.11. 20:32:39.609 | 4,778 € | 400 | |
25.11. 17:00:47.144 | 5,172 € | 400 | |
23.11. 10:36:55.583 | 4,929 € | 200 | |
12.11. 17:54:22.804 | 4,94 € | 650 | |
12.11. 17:07:50.296 | 4,923 € | 300 | |
04.11. 18:05:29.612 | 4,682 € | 200 | |
04.11. 09:16:08.279 | 4,602 € | 2.385 | |
02.11. 20:29:22.219 | 4,431 € | 370 | |
30.10. 21:33:13.244 | 4,602 € | 200 | |
30.10. 17:51:25.020 | 4,944 € | 289 | |
30.10. 15:42:46.419 | 5,096 € | 490 | |
29.10. 18:29:01.458 | 6,31 € | 5.000 | |
28.10. 15:06:27.685 | 6,212 € | 2.385 | |
27.10. 16:37:16.958 | 6,287 € | 700 | |
27.10. 16:10:55.608 | 6,331 € | 100 | |
23.10. 15:31:45.282 | 6,222 € | 300 | |
20.10. 21:49:24.077 | 6,26 € | 200 | |
20.10. 18:31:13.905 | 6,147 € | 800 | |
09.10. 21:23:39.236 | 5,177 € | 200 | |
05.10. 16:00:25.794 | 4,638 € | 1.500 | |
21.09. 21:57:17.270 | 4,396 € | 280 | |
21.09. 18:27:44.892 | 4,467 € | 150 | |
21.09. 10:25:12.177 | 4,572 € | 200 | |
16.09. 17:51:42.026 | 4,716 € | 200 | |
10.09. 22:19:05.495 | 4,216 € | 22 | |
09.09. 16:47:40.683 | 4,101 € | 200 | |
19.08. 17:55:13.766 | 4,988 € | 59 | |
13.08. 22:36:03.415 | 5,094 € | 1.450 | |
13.08. 21:28:16.071 | 5,188 € | 69 | |
11.08. 15:47:57.628 | 5,812 € | 112 | |
11.08. 10:18:16.565 | 6,094 € | 1 | |
10.08. 09:20:07.084 | 5,256 € | 33 | |
07.08. 18:03:03.291 | 5,232 € | 33 | |
06.08. 22:16:25.687 | 4,789 € | 500 | |
06.08. 21:13:53.763 | 4,708 € | 5.750 | |
06.08. 18:19:01.395 | 4,628 € | 683 | |
05.08. 21:23:19.083 | 4,578 € | 1.000 | |
05.08. 16:17:14.028 | 4,441 € | 437 | |
05.08. 13:33:45.905 | 4,167 € | 311 | |
05.08. 08:09:52.813 | 3,992 € | 63 | |
04.08. 15:58:54.346 | 3,76 € | 500 | |
04.08. 15:55:12.167 | 3,811 € | 2.000 | |
04.08. 15:21:57.577 | 4,064 € | 165 | |
04.08. 15:05:43.135 | 3,999 € | 3.803 | |
04.08. 14:33:48.432 | 4,271 € | 1.000 | |
04.08. 14:27:35.435 | 4,29 € | 50 | |
04.08. 11:50:51.253 | 4,107 € | 115 | |
04.08. 10:03:43.757 | 4,237 € | 1.000 | |
03.08. 21:00:06.067 | 4,053 € | 121 | |
03.08. 20:50:11.624 | 4,18 € | 484 | |
03.08. 19:04:58.995 | 4,182 € | 500 | |
03.08. 18:02:55.160 | 4,269 € | 1.000 | |
03.08. 15:44:08.315 | 3,13 € | 1.000 | |
24.07. 15:49:19.903 | 2,583 € | 300 | |
24.07. 09:21:21.963 | 2,565 € | 625 | |
22.07. 09:33:32.758 | 2,52 € | 10 | |
17.07. 18:00:58.275 | 2,45 € | 12 | |
23.06. 15:30:11.651 | 2,312 € | 500 | |
12.06. 10:45:49.210 | 2,394 € | 625 | |
11.06. 15:38:13.665 | 2,477 € | 1.000 | |
11.06. 12:25:40.507 | 2,607 € | 1.000 | |
10.06. 12:37:00.925 | 2,759 € | 1.000 | |
05.06. 20:05:51.229 | 2,544 € | 400 | |
02.06. 16:13:49.377 | 2,339 € | 190 | |
01.06. 14:32:37.298 | 2,148 € | 190 | |
12.05. 19:09:33.868 | 2,214 € | 1.000 | |
06.05. 17:30:11.459 | 2,196 € | 700 | |
09.04. 11:41:30.125 | 2,062 € | 1.000 | |
02.04. 15:34:15.753 | 1,714 € | 535 | |
01.04. 21:14:47.165 | 1,70 € | 1.466 | |
27.03. 21:04:56.496 | 2,109 € | 1.000 | |
18.03. 18:33:49.499 | 2,566 € | 300 | |
17.03. 22:22:49.939 | 2,83 € | 250 | |
17.03. 22:21:22.239 | 2,83 € | 250 | |
17.03. 22:19:58.210 | 2,83 € | 275 | |
17.03. 20:49:10.754 | 2,787 € | 1.280 | |
11.03. 21:21:57.799 | 2,269 € | 110 | |
10.03. 15:57:00.043 | 2,459 € | 1.450 | |
05.03. 21:41:43.202 | 2,83 € | 340 | |
28.02. 21:29:01.280 | 3,141 € | 300 | |
26.02. 19:43:56.957 | 2,964 € | 500 | |
05.02. 18:48:19.966 | 3,633 € | 6 | |
03.02. 16:35:33.813 | 3,55 € | 1.000 | |
27.01. 16:55:30.386 | 3,241 € | 500 | |
24.01. 17:09:42.579 | 3,603 € | 250 | |
22.01. 18:56:00.949 | 3,592 € | 2 | |
15.01. 14:56:59.442 | 3,676 € | 220 | |
09.01. 11:48:48.454 | 3,626 € | 222 | |
07.01. 19:29:15.845 | 3,546 € | 200 | |
02.01. 20:12:55.658 | 3,481 € | 240 | |
02.01. 09:25:52.908 | 3,667 € | 110 | |
02.01. 07:31:17.333 | 3,579 € | 130 | |
20.12. 20:40:47.642 | 3,522 € | 500 | |
20.12. 16:01:06.763 | 3,591 € | 300 | |
20.12. 11:12:16.141 | 3,75 € | 950 | |
19.12. 12:02:07.832 | 3,772 € | 111 | |
11.12. 21:22:11.981 | 4,088 € | 12 | |
11.12. 17:02:15.187 | 4,18 € | 200 | |
02.12. 17:03:03.551 | 4,377 € | 12 | |
25.11. 14:08:07.697 | 4,198 € | 200 | |
19.11. 21:57:42.169 | 3,95 € | 1.000 | |
19.11. 18:53:46.671 | 3,994 € | 96 | |
13.09. 14:34:37.941 | 4,141 € | 200 | |
26.08. 21:49:52.613 | 2,954 € | 500 | |
15.08. 07:46:15.871 | 2,956 € | 150 | |
14.08. 14:16:32.310 | 3,086 € | 115 | |
14.08. 14:15:13.604 | 3,089 € | 140 | |
12.08. 19:31:19.185 | 3,13 € | 500 | |
22.07. 21:06:46.803 | 3,499 € | 280 | |
21.06. 17:04:09.488 | 3,384 € | 500 | |
17.06. 17:52:15.729 | 3,716 € | 500 | |
13.06. 15:52:13.567 | 3,898 € | 28 | |
12.06. 19:18:33.124 | 3,863 € | 1.000 | |
31.05. 17:35:57.881 | 3,298 € | 394 | |
31.05. 16:19:42.356 | 3,358 € | 300 | |
13.05. 19:08:10.560 | 4,36 € | 230 | |
10.05. 19:01:23.886 | 4,70 € | 600 | |
10.05. 18:38:56.900 | 4,716 € | 50 | |
10.05. 16:15:08.265 | 4,697 € | 212 | |
02.05. 20:52:25.472 | 4,743 € | 200 | |
02.05. 18:12:15.778 | 4,795 € | 220 | |
02.05. 16:40:07.157 | 4,822 € | 600 | |
02.05. 09:58:28.468 | 4,916 € | 200 | |
23.04. 17:27:32.298 | 6,294 € | 3.000 | |
25.03. 20:01:11.899 | 5,561 € | 240 | |
22.03. 18:29:32.280 | 5,708 € | 600 | |
22.03. 18:27:21.739 | 5,641 € | 600 | |
08.03. 17:00:56.379 | 5,807 € | 1.000 | |
05.03. 16:31:21.439 | 6,245 € | 300 | |
01.03. 13:00:10.431 | 6,272 € | 2.800 | |
25.02. 17:44:47.045 | 6,808 € | 150 | |
25.02. 14:47:32.799 | 6,905 € | 180 | |
22.02. 18:02:13.116 | 7,217 € | 1.070 | |
22.02. 17:16:13.644 | 7,111 € | 3.500 | |
22.02. 17:15:08.094 | 7,133 € | 3.000 | |
22.02. 16:22:28.444 | 6,883 € | 350 | |
18.02. 17:26:19.471 | 6,143 € | 300 | |
15.02. 16:46:27.103 | 6,204 € | 300 | |
11.02. 18:08:32.282 | 6,427 € | 2.800 | |
06.02. 15:50:13.311 | 5,786 € | 2.890 | |
05.02. 21:53:10.195 | 5,737 € | 900 | |
05.02. 18:45:22.912 | 5,452 € | 100 | |
05.02. 16:49:35.863 | 5,498 € | 150 | |
05.02. 16:43:48.866 | 5,517 € | 111 | |
05.02. 16:23:19.218 | 5,499 € | 900 | |
05.02. 15:44:44.913 | 5,587 € | 390 | |
05.02. 15:42:03.497 | 5,611 € | 1.000 | |
05.02. 15:01:01.205 | 5,721 € | 1.500 | |
05.02. 14:38:06.674 | 5,5788 € | 8.130 | |
04.02. 20:20:33.221 | 5,778 € | 50 | |
01.02. 20:33:30.339 | 6,195 € | 1.405 | |
25.01. 16:56:46.877 | 6,376 € | 150 | |
24.01. 18:33:30.243 | 6,125 € | 1 | |
18.01. 17:52:34.331 | 6,438 € | 200 | |
10.01. 07:49:40.370 | 5,776 € | 6 | |
02.01. 12:21:40.426 | 5,177 € | 100 | |
18.12. 11:51:07.031 | 5,682 € | 1 | |
18.12. 10:56:42.956 | 5,692 € | 220 | |
14.12. 09:15:16.034 | 6,06 € | 40 | |
10.12. 16:38:23.811 | 6,096 € | 70 | |
04.12. 20:51:06.784 | 6,818 € | 50 | |
05.11. 17:57:47.574 | 7,021 € | 10 | |
02.11. 19:04:30.981 | 7,032 € | 400 | |
01.11. 14:36:06.305 | 6,355 € | 400 | |
12.10. 18:07:06.029 | 5,797 € | 150 | |
09.10. 19:14:02.716 | 5,976 € | 300 | |
09.10. 19:12:49.776 | 5,946 € | 300 | |
03.10. 15:58:07.831 | 6,098 € | 160 | |
26.09. 16:40:04.465 | 6,07 € | 500 | |
25.09. 17:17:52.139 | 6,172 € | 1 | |
14.09. 16:24:04.302 | 6,116 € | 220 | |
14.09. 15:33:06.800 | 6,096 € | 500 | |
12.09. 16:59:37.549 | 6,174 € | 150 | |
30.08. 17:04:20.682 | 6,288 € | 120 | |
30.08. 11:54:34.884 | 6,872 € | 30 | |
29.08. 16:37:22.659 | 6,476 € | 1.000 | |
22.08. 19:08:02.235 | 7,023 € | 60 | |
17.08. 17:53:51.239 | 7,066 € | 400 | |
17.08. 15:49:54.604 | 7,088 € | 500 | |
08.08. 19:33:55.286 | 7,087 € | 35 | |
07.08. 11:16:08.457 | 7,105 € | 29 | |
06.08. 11:44:38.383 | 7,218 € | 28 | |
02.08. 16:19:49.853 | 6,886 € | 55 | |
01.08. 17:05:09.320 | 6,995 € | 100 | |
01.08. 16:55:54.164 | 6,988 € | 40 | |
01.08. 16:01:09.249 | 7,231 € | 500 | |
23.07. 11:56:02.448 | 7,288 € | 2 | |
13.07. 16:23:33.605 | 7,748 € | 200 | |
12.07. 21:26:57.492 | 7,684 € | 455 | |
02.07. 10:03:22.408 | 7,228 € | 140 | |
18.06. 18:18:18.687 | 8,257 € | 100 | |
18.06. 17:21:21.313 | 8,235 € | 700 | |
18.06. 17:11:44.485 | 8,229 € | 550 | |
18.06. 17:10:53.282 | 8,228 € | 550 | |
15.06. 18:22:14.537 | 7,763 € | 50 | |
12.06. 16:34:53.983 | 8,117 € | 6 | |
11.06. 22:19:25.145 | 8,217 € | 250 | |
05.06. 11:39:40.294 | 8,286 € | 7.750 | |
04.06. 09:51:40.663 | 7,827 € | 11 | |
31.05. 10:20:45.280 | 7,618 € | 130 | |
30.05. 18:59:40.561 | 7,633 € | 240 | |
25.05. 21:58:46.341 | 7,486 € | 65 | |
18.05. 17:59:28.686 | 7,695 € | 250 | |
17.05. 21:14:21.843 | 7,842 € | 60 | |
17.05. 19:46:11.629 | 7,876 € | 140 | |
16.05. 16:20:08.194 | 7,717 € | 1.000 | |
15.05. 21:57:57.538 | 7,59 € | 1.000 | |
15.05. 16:54:19.539 | 7,767 € | 200 | |
14.05. 20:06:46.260 | 7,572 € | 300 | |
14.05. 20:01:37.317 | 7,525 € | 300 | |
10.05. 15:56:49.542 | 7,652 € | 1.700 | |
07.05. 16:25:11.344 | 7,244 € | 32 | |
03.05. 21:54:01.273 | 7,163 € | 140 | |
03.05. 16:54:30.322 | 7,403 € | 660 | |
03.05. 16:11:39.100 | 7,501 € | 28 | |
02.05. 21:43:46.542 | 7,56 € | 72 | |
02.05. 21:14:32.923 | 7,561 € | 200 | |
02.05. 19:29:42.131 | 7,878 € | 200 | |
02.05. 10:02:18.781 | 8,59 € | 24 | |
30.04. 15:03:16.788 | 9,21 € | 450 | |
13.04. 07:39:48.769 | 8,81 € | 96 | |
12.04. 16:37:19.286 | 8,934 € | 15 | |
10.04. 18:11:36.214 | 8,865 € | 15 | |
03.04. 16:38:08.743 | 8,88 € | 15 | |
27.03. 09:56:39.697 | 8,947 € | 15 | |
23.03. 16:39:17.373 | 9,49 € | 15 | |
21.03. 16:22:05.408 | 10,023 € | 15 | |
08.03. 20:22:00.314 | 10,322 € | 200 | |
28.02. 22:23:48.494 | 10,135 € | 8 | |
22.02. 13:39:56.779 | 9,933 € | 2 | |
22.02. 13:08:19.982 | 9,917 € | 45 | |
19.02. 16:35:42.504 | 10,06 € | 15 | |
16.02. 09:14:36.898 | 9,90 € | 2 | |
14.02. 16:35:41.303 | 10,008 € | 15 | |
12.02. 16:41:59.954 | 9,981 € | 15 | |
08.02. 16:07:52.316 | 10,29 € | 12 | |
02.02. 18:58:02.304 | 10,653 € | 200 | |
01.02. 09:49:01.419 | 11,31 € | 2 | |
31.01. 20:04:06.713 | 11,528 € | 1.200 | |
30.01. 19:22:02.053 | 10,207 € | 300 | |
25.01. 17:00:08.295 | 10,182 € | 1 | |
24.01. 14:55:08.130 | 10,50 € | 2 | |
19.01. 15:41:25.057 | 10,325 € | 6 | |
18.01. 18:59:59.429 | 10,349 € | 96 | |
14.01. 17:24:49.381 | 10,866 € | 500 | |
10.01. 18:48:20.721 | 9,749 € | 100 | |
12.12. 20:03:09.351 | 9,387 € | 112 | |
08.12. 15:52:18.457 | 9,007 € | 56 | |
27.11. 21:50:04.170 | 8,487 € | 148 | |
23.11. 16:45:00.831 | 8,393 € | 55 | |
21.11. 20:02:52.682 | 8,358 € | 125 | |
17.11. 19:34:03.214 | 8,445 € | 63 | |
16.11. 19:22:45.043 | 8,428 € | 3 | |
15.11. 17:13:10.410 | 8,237 € | 200 | |
15.11. 16:15:09.036 | 8,184 € | 225 | |
14.11. 18:58:37.642 | 8,26 € | 3 | |
14.11. 11:33:38.224 | 8,636 € | 155 | |
13.11. 21:14:16.089 | 8,601 € | 40 | |
09.11. 19:04:27.519 | 9,154 € | 115 | |
08.11. 16:59:49.026 | 9,192 € | 550 | |
03.11. 11:04:25.621 | 9,713 € | 21 | |
02.11. 14:31:04.977 | 9,785 € | 537 | |
02.11. 11:16:15.299 | 9,953 € | 20 | |
01.11. 16:01:58.895 | 10,28 € | 128 | |
26.10. 21:48:00.134 | 12,015 € | 304 | |
20.10. 16:34:02.507 | 11,962 € | 122 | |
10.10. 15:47:41.897 | 12,054 € | 200 | |
06.10. 22:26:24.250 | 11,844 € | 140 | |
28.09. 12:22:38.653 | 11,79 € | 53 | |
26.09. 16:22:25.707 | 11,467 € | 7 | |
20.09. 13:31:26.058 | 10,691 € | 56 | |
19.09. 20:14:05.951 | 10,839 € | 55 | |
29.08. 17:44:44.066 | 10,393 € | 10 | |
21.08. 17:05:04.176 | 10,696 € | 25 | |
19.08. 10:05:43.535 | 10,89 € | 7 | |
18.08. 15:33:01.354 | 10,787 € | 463 | |
15.08. 15:44:24.303 | 10,944 € | 300 | |
15.08. 13:38:53.040 | 8,829 € | 100 | |
11.08. 17:40:49.819 | 10,684 € | 185 | |
10.08. 16:12:48.328 | 10,902 € | 300 | |
09.08. 16:07:49.758 | 11,181 € | 38 | |
01.08. 16:51:37.409 | 11,32 € | 100 | |
01.08. 16:39:08.534 | 11,216 € | 230 | |
01.08. 16:08:49.380 | 11,343 € | 67 | |
01.08. 15:52:54.452 | 11,50 € | 100 | |
01.08. 15:33:33.597 | 11,978 € | 200 | |
17.07. 19:35:44.297 | 13,477 € | 140 | |
17.07. 15:53:34.863 | 13,622 € | 70 | |
15.07. 12:43:01.240 | 13,579 € | 55 | |
14.07. 12:56:04.861 | 13,774 € | 200 | |
03.07. 19:05:46.069 | 13,473 € | 11 | |
03.07. 17:21:26.233 | 13,273 € | 3 | |
03.07. 17:17:23.118 | 13,275 € | 13 | |
12.06. 17:40:53.073 | 13,724 € | 1 | |
08.06. 18:21:17.265 | 13,537 € | 5 | |
02.06. 21:25:21.905 | 13,469 € | 150 | |
02.06. 08:59:08.289 | 13,635 € | 120 | |
23.05. 15:55:01.105 | 13,642 € | 120 | |
23.05. 15:33:26.680 | 13,551 € | 60 | |
22.05. 17:33:13.576 | 13,491 € | 120 | |
19.05. 19:12:58.700 | 13,50 € | 13 | |
19.05. 12:02:40.977 | 13,452 € | 100 | |
18.05. 16:09:36.156 | 13,433 € | 60 | |
18.05. 13:09:08.334 | 13,679 € | 60 | |
18.05. 12:37:09.489 | 13,689 € | 60 | |
18.05. 12:35:10.389 | 13,688 € | 120 | |
16.05. 20:48:33.386 | 13,735 € | 70 | |
11.05. 19:29:20.749 | 14,574 € | 13 | |
09.05. 22:01:18.876 | 14,638 € | 150 | |
09.05. 15:40:54.233 | 14,558 € | 32 | |
08.05. 18:12:15.340 | 14,436 € | 70 | |
05.05. 15:34:24.322 | 13,778 € | 510 | |
04.05. 13:34:32.314 | 14,113 € | 100 | |
03.05. 17:47:21.485 | 14,02 € | 41 | |
03.05. 17:05:51.966 | 13,886 € | 300 | |
03.05. 08:08:51.904 | 14,058 € | 100 | |
02.05. 21:14:13.482 | 14,054 € | 100 | |
02.05. 19:56:59.670 | 14,138 € | 100 | |
02.05. 19:38:40.125 | 14,26 € | 200 | |
02.05. 19:11:07.204 | 14,254 € | 100 | |
02.05. 18:21:30.711 | 14,098 € | 70 | |
02.05. 18:11:12.721 | 14,151 € | 150 | |
02.05. 17:02:39.534 | 14,322 € | 100 | |
02.05. 16:38:28.878 | 14,071 € | 200 | |
02.05. 16:35:58.868 | 14,017 € | 1.080 | |
02.05. 15:43:32.105 | 13,808 € | 110 | |
02.05. 15:38:00.979 | 13,045 € | 150 | |
02.05. 08:24:24.296 | 12,277 € | 357 | |
28.04. 15:33:46.584 | 12,189 € | 72 | |
28.04. 11:07:09.509 | 12,153 € | 690 | |
28.04. 10:50:31.195 | 12,188 € | 281 | |
18.04. 16:54:54.114 | 12,345 € | 80 | |
18.04. 14:42:34.616 | 12,31 € | 125 | |
12.04. 19:08:19.071 | 12,269 € | 7 | |
07.04. 13:05:40.515 | 12,358 € | 1.043 | |
31.03. 17:12:17.551 | 12,308 € | 40 | |
31.03. 16:00:07.591 | 12,19 € | 2 | |
28.03. 13:46:17.522 | 11,605 € | 100 | |
24.03. 16:05:59.884 | 11,744 € | 6 | |
24.03. 10:01:17.688 | 11,567 € | 50 | |
22.03. 19:36:41.922 | 11,42 € | 3 | |
22.03. 17:44:06.743 | 11,516 € | 500 | |
17.03. 22:31:03.093 | 12,032 € | 150 | |
17.03. 19:43:13.995 | 12,064 € | 7 | |
17.03. 19:04:48.437 | 12,11 € | 110 | |
17.03. 18:32:56.191 | 12,17 € | 4 | |
17.03. 18:30:46.316 | 12,17 € | 1 | |
17.03. 18:30:45.796 | 12,17 € | 100 | |
17.03. 18:26:21.162 | 12,18 € | 4 | |
17.03. 18:24:03.903 | 12,087 € | 6 | |
16.03. 14:52:56.920 | 12,469 € | 41 | |
09.03. 14:04:40.387 | 12,444 € | 17 | |
06.03. 11:33:46.130 | 12,754 € | 548 | |
02.03. 19:16:30.061 | 12,829 € | 200 | |
02.03. 17:34:33.862 | 12,954 € | 20 | |
02.03. 16:43:54.544 | 12,958 € | 5 | |
27.02. 20:54:58.839 | 13,308 € | 4 | |
27.02. 14:51:17.808 | 13,469 € | 357 | |
23.02. 17:06:25.744 | 12,955 € | 5 | |
22.02. 15:17:38.258 | 13,113 € | 200 | |
21.02. 18:48:09.579 | 12,941 € | 300 | |
16.02. 20:20:32.149 | 12,493 € | 125 | |
16.02. 16:08:33.366 | 12,623 € | 58 | |
16.02. 10:59:21.076 | 12,635 € | 9 | |
15.02. 18:33:02.300 | 12,481 € | 500 | |
15.02. 17:56:16.938 | 12,549 € | 100 | |
13.02. 21:23:57.326 | 12,488 € | 60 | |
13.02. 16:33:26.211 | 12,525 € | 7 | |
09.02. 17:18:03.915 | 12,379 € | 1.000 | |
03.02. 15:48:24.504 | 12,231 € | 1 | |
03.02. 15:48:24.054 | 12,21 € | 1 | |
02.02. 20:04:19.610 | 12,10 € | 71 | |
02.02. 19:22:44.795 | 11,982 € | 10 | |
02.02. 17:24:55.125 | 12,185 € | 1.000 | |
02.02. 15:53:56.575 | 12,24 € | 83 | |
30.01. 17:38:09.604 | 14,56 € | 71 | |
27.01. 08:41:05.810 | 14,968 € | 23 | |
24.01. 16:46:22.568 | 14,846 € | 20 | |
23.01. 20:39:32.585 | 14,616 € | 400 | |
17.01. 15:35:45.738 | 15,44 € | 81 | |
13.01. 21:37:29.891 | 15,507 € | 200 | |
06.01. 19:06:23.545 | 15,056 € | 2 | |
05.01. 15:58:57.520 | 15,01 € | 500 | |
03.01. 17:08:10.067 | 15,104 € | 7 | |
22.12. 21:52:04.118 | 15,031 € | 5 | |
08.12. 21:37:18.363 | 15,193 € | 200 | |
05.12. 17:24:50.274 | 13,834 € | 21 | |
16.11. 19:22:59.464 | 13,969 € | 150 | |
14.11. 17:29:48.344 | 14,137 € | 21 | |
11.11. 19:06:35.972 | 14,041 € | 200 | |
09.11. 16:41:21.199 | 13,431 € | 300 | |
02.11. 18:22:24.106 | 13,39 € | 270 | |
02.11. 17:56:56.429 | 13,29 € | 30 | |
10.10. 16:27:22.378 | 15,96 € | 5 | |
12.09. 19:36:55.758 | 15,95 € | 9 | |
09.09. 14:34:06.660 | 16,44 € | 180 | |
29.08. 15:36:20.485 | 16,842 € | 1 | |
15.08. 07:30:36.977 | 16,70 € | 20 | |
11.08. 11:44:54.336 | 16,45 € | 1 | |
02.08. 19:52:54.368 | 16,28 € | 14 | |
02.08. 15:47:49.150 | 16,53 € | 414 | |
18.07. 18:09:15.361 | 17,05 € | 3 | |
14.07. 15:16:44.773 | 16,98 € | 1 | |
13.07. 12:17:39.721 | 16,644 € | 1.000 | |
05.07. 21:06:16.676 | 15,63 € | 28 | |
04.07. 13:31:49.936 | 16,12 € | 3 | |
27.06. 16:10:36.111 | 14,995 € | 1 | |
24.06. 07:32:08.638 | 14,647 € | 1 | |
20.06. 19:29:12.485 | 16,07 € | 4 | |
03.05. 20:00:08.787 | 16,355 € | 1 | |
03.05. 16:41:13.552 | 16,61 € | 10 | |
03.05. 15:45:37.526 | 16,77 € | 200 | |
02.05. 21:36:42.626 | 18,17 € | 13 | |
15.04. 20:43:41.742 | 19,06 € | 3 | |
13.04. 17:53:28.171 | 19,04 € | 3 | |
04.04. 21:48:50.336 | 18,72 € | 7 | |
16.03. 12:46:49.062 | 18,25 € | 1 | |
16.03. 11:15:39.858 | 18,25 € | 1 | |
08.03. 19:08:23.293 | 17,84 € | 3 | |
11.02. 12:05:02.861 | 14,66 € | 1 | |
11.02. 10:51:59.093 | 14,66 € | 2 | |
08.02. 17:40:03.799 | 15,06 € | 12 | |
02.02. 18:18:23.870 | 15,88 € | 250 | |
02.02. 13:03:19.013 | 17,42 € | 601 | |
05.01. 21:57:53.126 | 18,91 € | 10 | |
09.12. 09:30:58.487 | 18,58 € | 13 | |
01.12. 17:27:50.619 | 20,08 € | 3 | |
01.12. 13:16:16.702 | 20,35 € | 1 | |
17.11. 15:07:08.016 | 19,47 € | 1 | |
13.11. 09:12:04.520 | 19,49 € | 1 | |
02.11. 19:33:07.840 | 19,21 € | 7 | |
28.10. 20:21:18.406 | 19,21 € | 2 | |
23.10. 17:12:37.923 | 19,15 € | 15 | |
23.10. 15:39:00.946 | 19,14 € | 1 | |
01.10. 21:34:11.911 | 17,36 € | 3 | |
29.09. 18:47:43.150 | 16,97 € | 15 | |
07.09. 10:14:08.982 | 17,40 € | 1 | |
03.09. 10:34:19.604 | 17,62 € | 1 | |
01.09. 19:30:00.033 | 17,15 € | 2 | |
27.08. 12:03:33.974 | 17,26 € | 15 | |
21.08. 17:24:42.054 | 17,86 € | 14 | |
19.08. 09:38:32.522 | 19,49 € | 156 | |
17.08. 10:43:33.040 | 19,33 € | 1 | |
11.08. 21:34:09.848 | 19,32 € | 1 | |
10.08. 19:48:31.055 | 19,13 € | 1 | |
10.08. 14:05:55.445 | 19,08 € | 1 | |
05.08. 21:48:17.136 | 19,00 € | 1 | |
03.08. 19:55:57.226 | 18,46 € | 7 | |
03.08. 19:47:09.993 | 18,48 € | 1 | |
03.08. 15:44:23.741 | 18,80 € | 1 | |
31.07. 20:40:48.446 | 18,90 € | 1 | |
31.07. 09:24:11.900 | 18,84 € | 1 | |
31.07. 08:04:29.631 | 18,83 € | 1 | |
30.07. 16:10:43.669 | 19,04 € | 1 | |
30.07. 10:01:18.425 | 19,01 € | 1 | |
29.07. 17:50:56.550 | 19,02 € | 1 | |
29.07. 15:45:37.065 | 18,63 € | 1 | |
29.07. 10:46:59.163 | 18,73 € | 1 | |
28.07. 13:49:49.036 | 18,58 € | 1 | |
24.07. 21:52:51.546 | 18,55 € | 2 | |
23.07. 16:00:06.156 | 19,09 € | 1 | |
22.07. 21:03:55.667 | 19,37 € | 2 | |
21.07. 21:09:12.231 | 18,80 € | 1 | |
21.07. 12:07:00.343 | 19,60 € | 1 | |
20.07. 13:04:37.084 | 19,58 € | 1 | |
17.07. 12:22:04.949 | 19,69 € | 1 | |
16.07. 16:30:26.169 | 19,65 € | 1 | |
15.07. 15:26:29.976 | 19,60 € | 1 | |
09.07. 10:58:00.600 | 18,90 € | 1 | |
01.07. 19:59:51.434 | 18,79 € | 17 | |
01.07. 09:27:28.652 | 18,93 € | 1 | |
29.06. 10:09:42.949 | 19,34 € | 1 | |
29.06. 09:47:15.752 | 19,34 € | 1 | |
16.06. 10:19:18.613 | 19,12 € | 1 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
16:36:00.000 | 1.446 | 6,90 € | 7,00 € | 1.446 |
16:33:00.000 | 1.446 | 6,90 € | 7,00 € | 1.446 |
16:30:00.000 | 1.446 | 6,95 € | 7,00 € | 1.446 |
16:29:00.000 | 1.446 | 6,90 € | 6,95 € | 1.446 |
16:28:00.000 | 1.446 | 6,95 € | 7,00 € | 1.446 |
16:26:00.000 | 1.446 | 6,95 € | 7,05 € | 1.446 |
16:23:00.000 | 1.446 | 6,95 € | 7,05 € | 1.446 |
16:20:00.000 | 1.446 | 6,95 € | 7,00 € | 1.446 |
16:18:00.000 | 1.446 | 6,95 € | 7,05 € | 1.446 |
Stammdaten
WKN | 852025 |
ISIN | US7244791007 |
Branche | IT-Dienstleistungen |
Herkunft | USA |
Aktienanzahl | 174,73 Mio. |
Marktkapitalisierung | 1,29 Mrd. |
Dividende je Aktie | 0,200 USD (2021) |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 85,94 % |
Abstand 52W Hoch | 15,92 % |
Abstand 52W Tief | 104,08 % |
Vola 30 Tage | 15,07 % |
Vola 250 Tage | 43,66 % |
KGV | -663,00 (2021) |
KCV | 3,51 (2020) |
Gewinn je Aktie | -0,010 (2021) |
Cashflow/Aktie | 1,760 (2020) |
Dividende je Aktie | 0,200 USD (2021) |
Dividendenausschüttung in Mio. | 34,800 USD (2021) |
Performance
1 Woche | 7,575 | -7,591 | |
1 Monat | 7,350 | -4,762 | |
6 Monate | 4,540 | +54,185 | |
Lfd. Jahr | 3,990 | +75,439 | |
1 Jahr | 3,770 | +85,676 | |
3 Jahre | 6,138 | +14,053 | |
5 Jahre | 3,664 | +91,074 |
Letzte Wikifolio-Trades
Order | Anzahl | wikifolio | Perf.% 1J |
---|---|---|---|
Kauf | 90 | - | |
Verkauf | 563 | - | |
Kauf | 90 | - | |
Verkauf | 630 | - | |
Kauf | 630 | - |