PITNEY-BOWES INC. DL 1

ISIN: US7244791007 | WKN: 852025  Trade now
7.0250+0.0250 +0.36 % 14:13:07
Bid
6.9500
Bid Size: 1,084
Ask
7.1000
Bid Ask: 1,084
TimePriceVolume
08.11. 16:34:51.337
7.40 €
13
06.11. 07:58:10.357
7.05 €
60
30.07. 15:31:07.981
6.20 €
40
29.07. 12:17:53.777
7.05 €
1,000
29.07. 08:17:13.263
7.00 €
500
16.07. 10:39:48.715
6.35 €
1,500
12.07. 18:21:04.249
6.10 €
400
11.07. 10:31:14.803
5.70 €
3,000
28.06. 13:52:32.927
4.62 €
2,000
06.05. 21:01:41.101
4.84 €
100
TimeSizeBidAskSize
14:11:00.000
1,084
6.95 €
7.15 €
1,084
14:09:00.000
1,084
7.00 €
7.15 €
1,084
14:06:00.000
1,084
7.00 €
7.15 €
1,084
14:03:00.000
1,084
7.00 €
7.15 €
1,084
14:00:00.000
1,084
7.00 €
7.15 €
1,084
13:57:00.000
1,084
7.05 €
7.20 €
1,084
13:54:00.000
1,084
6.95 €
7.10 €
1,084
13:51:00.000
1,084
6.95 €
7.10 €
1,084
13:48:00.000
1,084
6.95 €
7.10 €
1,084

Master Data

Local ID
852025
ISIN
US7244791007
Business
IT-Dienstleistungen
Origin
USA
Number of Shares
174.73 Mio.
Market Capitalization
1.29 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
85.94 %
Distance 52-week-High
15.92 %
Distance 52-week-Low
104.08 %
Vola 30 days
15.07 %
Vola 250 days
43.66 %
KGV
-663.00 (2021)
KCV
3.51 (2020)
Price gain/Stock
-0.010 (2021)
Cashflow/Stock
1.760 (2020)

Performance

Period of time Price Perf.%
1 W
7.575
-7.591
1 M
7.350
-4.762
6 M
4.540
+54.185
YTD
3.990
+75.439
1 Y
3.770
+85.676
3 Y
6.138
+14.053
5 Y
3.664
+91.074

Wikifolio