Status: tradeable
Geld
30,6900 €
Stück: 493
Brief
30,7450 €
Stück: 493
Zeit | Kurs | Volumen | |
---|---|---|---|
21.10. 12:54:25.673 | 30,105 € | 70 | |
16.10. 21:52:26.340 | 30,06 € | 63 | |
07.10. 11:07:18.849 | 29,52 € | 90 | |
02.10. 14:35:15.102 | 29,915 € | 200 | |
01.10. 17:19:34.637 | 30,165 € | 50 | |
05.08. 11:29:06.641 | 27,755 € | 4 | |
05.08. 10:15:46.273 | 27,75 € | 300 | |
05.08. 09:45:49.492 | 27,825 € | 300 | |
05.08. 09:29:16.241 | 27,75 € | 325 | |
31.07. 16:51:26.296 | 27,495 € | 100 | |
17.07. 16:00:28.007 | 26,215 € | 200 | |
12.07. 18:18:11.889 | 26,00 € | 50 | |
03.07. 20:38:49.773 | 25,23 € | 20 | |
21.06. 13:24:46.217 | 26,405 € | 75 | |
15.05. 09:19:08.213 | 26,825 € | 84 | |
07.05. 20:30:49.747 | 26,295 € | 88 | |
05.05. 17:51:29.408 | 26,44 € | 2 | |
10.04. 11:56:45.689 | 25,425 € | 70 | |
27.03. 15:57:06.820 | 25,03 € | 200 | |
22.03. 21:02:42.419 | 24,75 € | 2 | |
22.02. 18:27:35.832 | 24,68 € | 200 | |
19.01. 16:29:41.464 | 23,73 € | 171 | |
19.01. 08:13:53.528 | 23,70 € | 25 | |
18.01. 18:52:29.646 | 23,74 € | 50 | |
18.01. 16:58:50.915 | 23,80 € | 45 | |
10.01. 10:53:41.508 | 25,33 € | 75 | |
04.01. 09:47:21.973 | 25,26 € | 80 | |
28.12. 09:13:33.181 | 24,23 € | 200 | |
18.12. 20:05:28.627 | 24,61 € | 100 | |
14.12. 20:02:46.107 | 24,82 € | 80 | |
14.12. 11:33:19.613 | 25,00 € | 144 | |
04.12. 18:19:18.820 | 24,56 € | 145 | |
04.12. 17:51:36.841 | 24,52 € | 146 | |
04.12. 17:48:57.390 | 24,51 € | 146 | |
04.12. 12:30:01.105 | 24,25 € | 5 | |
07.11. 18:33:52.005 | 24,29 € | 147 | |
07.11. 18:32:16.992 | 24,27 € | 147 | |
27.10. 15:30:20.223 | 23,34 € | 171 | |
26.10. 18:23:21.159 | 23,42 € | 20 | |
18.10. 13:50:47.354 | 22,79 € | 49 | |
05.10. 18:57:25.544 | 21,70 € | 165 | |
03.10. 11:38:06.786 | 21,59 € | 200 | |
02.10. 21:02:41.947 | 21,36 € | 2 | |
02.10. 17:42:05.476 | 21,34 € | 50 | |
29.09. 15:43:18.550 | 22,38 € | 38 | |
29.09. 11:24:02.106 | 22,19 € | 70 | |
29.09. 08:40:04.763 | 22,20 € | 25 | |
25.09. 15:55:01.588 | 23,49 € | 50 | |
18.09. 21:24:46.529 | 24,05 € | 80 | |
18.09. 10:32:57.582 | 24,16 € | 150 | |
12.09. 10:56:05.019 | 23,24 € | 50 | |
06.09. 16:02:49.654 | 22,74 € | 2 | |
05.09. 18:41:34.179 | 22,69 € | 157 | |
01.09. 18:30:46.374 | 22,80 € | 150 | |
11.08. 16:02:54.030 | 23,84 € | 2 | |
07.08. 21:09:29.580 | 23,77 € | 30 | |
04.08. 20:22:14.453 | 23,70 € | 43 | |
02.08. 21:43:12.000 | 24,97 € | 2 | |
28.07. 16:02:42.988 | 24,96 € | 3 | |
20.07. 15:41:47.648 | 24,04 € | 300 | |
20.07. 12:14:47.434 | 24,02 € | 106 | |
18.07. 16:37:14.742 | 23,67 € | 60 | |
12.07. 16:02:31.089 | 23,84 € | 2 | |
11.07. 08:02:05.172 | 23,45 € | 13 | |
10.07. 09:59:47.315 | 23,95 € | 22 | |
07.07. 21:59:03.556 | 23,90 € | 150 | |
07.06. 15:31:44.555 | 24,80 € | 150 | |
30.05. 15:58:19.694 | 24,39 € | 16 | |
19.05. 12:57:07.910 | 25,17 € | 83 | |
02.05. 15:37:05.200 | 26,12 € | 250 | |
30.04. 17:34:13.720 | 25,31 € | 2 | |
17.04. 18:09:08.412 | 26,28 € | 8 | |
11.04. 19:20:24.536 | 26,49 € | 5 | |
23.03. 12:42:12.497 | 24,385 € | 25 | |
13.03. 17:12:59.012 | 25,12 € | 143 | |
11.03. 11:30:06.600 | 24,49 € | 2 | |
08.03. 21:04:27.245 | 25,645 € | 10 | |
02.03. 08:28:42.428 | 25,28 € | 21 | |
28.02. 21:22:04.687 | 25,695 € | 2 | |
21.02. 22:37:39.505 | 25,905 € | 90 | |
20.02. 14:14:34.459 | 26,425 € | 50 | |
17.02. 16:06:50.932 | 26,905 € | 2 | |
17.02. 14:04:17.868 | 27,13 € | 90 | |
31.01. 16:07:14.353 | 26,98 € | 2 | |
25.01. 18:20:43.243 | 26,88 € | 30 | |
24.01. 16:06:52.758 | 26,81 € | 7 | |
13.01. 17:53:52.228 | 28,135 € | 10 | |
11.01. 16:08:19.619 | 28,435 € | 2 | |
11.01. 15:59:46.628 | 28,40 € | 36 | |
09.01. 11:23:44.642 | 28,265 € | 7 | |
30.12. 11:59:26.785 | 27,685 € | 36 | |
30.12. 11:07:08.396 | 27,62 € | 360 | |
30.12. 10:55:55.330 | 27,815 € | 72 | |
28.12. 16:14:34.748 | 27,98 € | 60 | |
09.12. 21:51:52.104 | 27,40 € | 100 | |
08.12. 10:00:57.458 | 27,535 € | 37 | |
06.12. 16:02:58.657 | 27,68 € | 25 | |
30.11. 11:25:58.179 | 28,075 € | 10 | |
23.11. 20:01:17.378 | 27,72 € | 100 | |
16.11. 14:33:57.813 | 26,50 € | 250 | |
11.11. 11:26:43.373 | 27,045 € | 75 | |
07.11. 09:17:25.691 | 27,07 € | 8 | |
31.10. 13:42:59.668 | 26,605 € | 41 | |
21.10. 22:04:28.222 | 25,905 € | 30 | |
20.10. 21:00:55.897 | 25,455 € | 2 | |
04.10. 08:02:08.845 | 26,87 € | 20 | |
29.09. 19:49:34.003 | 26,56 € | 80 | |
29.09. 18:30:16.174 | 26,70 € | 10 | |
29.09. 15:47:56.827 | 27,365 € | 10 | |
26.09. 18:25:59.830 | 28,52 € | 400 | |
21.09. 12:05:48.565 | 29,105 € | 150 | |
21.09. 12:05:44.856 | 29,105 € | 150 | |
21.09. 09:11:33.837 | 28,945 € | 500 | |
21.09. 09:09:01.039 | 28,95 € | 750 | |
16.09. 09:07:28.827 | 28,825 € | 300 | |
14.09. 12:33:59.465 | 29,50 € | 25 | |
12.09. 11:16:04.423 | 29,725 € | 230 | |
12.09. 09:12:01.129 | 29,44 € | 500 | |
08.09. 09:34:46.460 | 29,53 € | 40 | |
05.09. 10:16:05.789 | 29,315 € | 500 | |
05.09. 10:08:14.611 | 29,25 € | 500 | |
26.08. 21:08:07.751 | 29,955 € | 5 | |
22.08. 21:49:21.437 | 30,405 € | 40 | |
22.08. 11:43:29.484 | 30,565 € | 17 | |
22.08. 08:57:44.269 | 30,495 € | 200 | |
19.08. 11:07:55.328 | 30,57 € | 40 | |
18.08. 08:38:54.882 | 30,16 € | 25 | |
08.08. 16:07:10.904 | 27,685 € | 2 | |
05.08. 16:55:41.850 | 27,475 € | 71 | |
01.08. 15:25:37.296 | 28,145 € | 85 | |
29.07. 21:05:54.939 | 28,37 € | 42 | |
28.07. 20:15:14.370 | 28,21 € | 43 | |
21.07. 20:10:44.890 | 26,65 € | 80 | |
20.07. 17:20:13.226 | 26,635 € | 32 | |
13.07. 07:32:17.410 | 25,755 € | 40 | |
11.07. 21:09:45.667 | 27,075 € | 2 | |
04.07. 15:42:03.847 | 26,415 € | 40 | |
24.06. 18:06:05.426 | 25,50 € | 252 | |
20.06. 08:04:51.959 | 24,00 € | 160 | |
17.06. 08:31:45.460 | 24,455 € | 40 | |
16.06. 12:36:38.030 | 24,725 € | 10 | |
16.06. 09:51:12.156 | 24,80 € | 105 | |
13.06. 14:24:40.529 | 26,735 € | 150 | |
02.06. 20:41:40.076 | 27,69 € | 10 | |
02.06. 18:46:16.766 | 27,68 € | 50 | |
30.05. 11:22:40.119 | 28,38 € | 10 | |
27.05. 13:46:25.522 | 28,10 € | 50 | |
11.05. 14:25:29.945 | 26,81 € | 300 | |
10.05. 11:09:29.519 | 27,355 € | 30 | |
06.05. 16:36:10.108 | 27,20 € | 300 | |
06.05. 16:24:36.222 | 27,155 € | 120 | |
26.04. 16:04:33.797 | 28,06 € | 2 | |
25.04. 16:03:37.489 | 27,465 € | 2 | |
21.04. 16:42:56.229 | 27,88 € | 100 | |
21.04. 15:24:10.674 | 27,695 € | 90 | |
20.04. 22:13:17.071 | 27,61 € | 400 | |
20.04. 21:35:57.536 | 27,76 € | 520 | |
19.04. 16:00:43.575 | 27,255 € | 145 | |
13.04. 16:20:08.648 | 26,515 € | 40 | |
13.04. 11:12:10.314 | 26,90 € | 100 | |
12.04. 09:59:50.328 | 26,405 € | 61 | |
11.04. 20:47:35.568 | 26,585 € | 150 | |
11.04. 20:46:19.099 | 26,56 € | 75 | |
11.04. 18:59:22.689 | 26,67 € | 50 | |
11.04. 08:43:41.565 | 26,44 € | 100 | |
08.04. 13:29:41.646 | 26,92 € | 150 | |
06.04. 21:49:03.051 | 26,855 € | 43 | |
06.04. 16:49:00.287 | 26,505 € | 150 | |
04.04. 20:15:12.578 | 26,10 € | 500 | |
04.04. 10:51:36.538 | 26,165 € | 90 | |
31.03. 17:52:18.537 | 25,85 € | 80 | |
31.03. 16:27:13.653 | 25,95 € | 200 | |
31.03. 14:18:13.970 | 25,86 € | 19 | |
31.03. 10:04:36.165 | 25,70 € | 100 | |
29.03. 10:05:23.506 | 25,19 € | 25 | |
24.03. 18:34:02.047 | 24,72 € | 40 | |
22.03. 18:57:19.357 | 24,32 € | 200 | |
21.03. 15:31:47.613 | 24,37 € | 120 | |
17.03. 17:40:38.203 | 24,20 € | 100 | |
16.03. 19:38:11.368 | 24,08 € | 45 | |
15.03. 12:44:13.557 | 23,68 € | 82 | |
14.03. 11:47:13.850 | 24,00 € | 150 | |
14.03. 08:00:11.085 | 24,35 € | 20 | |
13.03. 18:59:06.119 | 24,38 € | 21 | |
07.03. 10:28:36.963 | 23,92 € | 60 | |
07.03. 10:21:18.502 | 24,28 € | 100 | |
02.03. 14:48:58.791 | 23,10 € | 65 | |
01.03. 21:11:16.296 | 23,00 € | 52 | |
01.03. 20:08:29.591 | 22,76 € | 1.500 | |
28.02. 16:50:01.318 | 23,10 € | 60 | |
28.02. 15:50:23.468 | 23,42 € | 61 | |
28.02. 10:02:43.098 | 23,24 € | 150 | |
25.02. 13:19:26.035 | 23,12 € | 250 | |
23.02. 10:14:29.578 | 23,71 € | 50 | |
22.02. 21:53:04.473 | 23,69 € | 80 | |
22.02. 18:14:12.651 | 23,64 € | 200 | |
22.02. 17:47:04.541 | 23,60 € | 200 | |
22.02. 17:44:17.714 | 23,61 € | 50 | |
22.02. 17:17:09.174 | 23,41 € | 400 | |
22.02. 12:36:36.560 | 22,68 € | 210 | |
22.02. 09:46:05.990 | 22,58 € | 82 | |
22.02. 09:12:20.383 | 22,34 € | 60 | |
21.02. 16:50:48.154 | 22,83 € | 62 | |
21.02. 16:04:43.866 | 22,95 € | 111 | |
21.02. 12:39:15.130 | 23,02 € | 43 | |
21.02. 12:15:28.058 | 23,01 € | 155 | |
21.02. 11:11:55.827 | 23,20 € | 10 | |
21.02. 09:29:28.989 | 22,74 € | 50 | |
18.02. 22:41:15.719 | 22,91 € | 60 | |
18.02. 22:00:39.972 | 23,17 € | 50 | |
18.02. 19:39:50.578 | 22,83 € | 200 | |
18.02. 19:30:23.553 | 22,81 € | 50 | |
18.02. 17:46:28.757 | 23,01 € | 104 | |
18.02. 17:35:50.887 | 22,99 € | 66 | |
18.02. 16:58:48.357 | 23,35 € | 50 | |
18.02. 16:38:24.906 | 23,40 € | 50 | |
18.02. 15:54:26.990 | 23,60 € | 90 | |
18.02. 15:39:20.112 | 23,61 € | 151 | |
18.02. 15:16:30.856 | 23,83 € | 250 | |
18.02. 14:59:17.246 | 23,04 € | 413 | |
18.02. 14:53:49.129 | 22,91 € | 200 | |
18.02. 14:46:32.650 | 22,86 € | 25 | |
18.02. 14:37:31.899 | 22,80 € | 88 | |
18.02. 14:03:39.562 | 23,39 € | 150 | |
18.02. 13:52:03.448 | 22,95 € | 150 | |
18.02. 13:43:08.542 | 23,31 € | 100 | |
18.02. 13:32:11.819 | 23,64 € | 100 | |
18.02. 13:12:07.468 | 23,84 € | 886 | |
18.02. 13:09:27.391 | 23,95 € | 25 | |
17.02. 21:21:46.189 | 24,78 € | 321 | |
17.02. 16:38:16.001 | 24,70 € | 50 | |
16.02. 21:17:25.159 | 24,82 € | 150 | |
16.02. 20:09:28.123 | 24,71 € | 100 | |
16.02. 16:45:00.066 | 24,81 € | 100 | |
16.02. 11:24:46.791 | 24,84 € | 100 | |
16.02. 07:33:23.680 | 24,50 € | 200 | |
15.02. 20:00:11.174 | 24,99 € | 70 | |
15.02. 17:49:49.801 | 24,88 € | 321 | |
15.02. 17:24:58.581 | 24,91 € | 100 | |
15.02. 16:52:28.012 | 25,05 € | 100 | |
15.02. 11:57:32.546 | 25,29 € | 80 | |
14.02. 20:48:33.530 | 25,06 € | 100 | |
11.02. 21:09:57.396 | 25,26 € | 45 | |
10.02. 20:51:53.731 | 25,20 € | 80 | |
07.02. 15:49:23.029 | 25,58 € | 50 | |
04.02. 20:23:44.127 | 25,73 € | 50 | |
02.02. 19:57:37.901 | 26,28 € | 100 | |
31.01. 15:59:59.055 | 26,39 € | 50 | |
31.01. 09:48:19.399 | 26,54 € | 45 | |
26.01. 15:23:11.518 | 26,29 € | 50 | |
24.01. 19:02:07.167 | 25,73 € | 50 | |
24.01. 10:53:35.918 | 26,16 € | 150 | |
24.01. 08:03:15.810 | 26,19 € | 15 | |
20.01. 18:58:10.646 | 26,61 € | 380 | |
19.01. 15:30:19.606 | 26,44 € | 19 | |
17.01. 09:34:42.704 | 26,08 € | 22 | |
13.01. 08:38:49.520 | 26,19 € | 100 | |
12.01. 15:02:06.610 | 26,46 € | 200 | |
05.01. 22:36:46.502 | 26,39 € | 10 | |
04.01. 19:28:07.555 | 26,69 € | 190 | |
04.01. 17:12:21.943 | 26,77 € | 190 | |
03.01. 20:34:51.999 | 26,61 € | 150 | |
03.01. 19:00:54.646 | 26,45 € | 350 | |
03.01. 16:20:02.478 | 26,44 € | 260 | |
03.01. 14:25:03.730 | 26,51 € | 4 | |
23.12. 17:37:38.012 | 26,11 € | 190 | |
23.12. 16:31:00.211 | 26,07 € | 125 | |
23.12. 16:30:08.799 | 26,03 € | 125 | |
21.12. 15:37:47.768 | 26,42 € | 60 | |
20.12. 11:46:33.783 | 26,08 € | 10 | |
15.12. 20:52:22.241 | 25,95 € | 77 | |
10.12. 11:30:44.456 | 25,44 € | 10 | |
10.12. 09:08:53.144 | 25,28 € | 200 | |
09.12. 12:50:51.549 | 25,45 € | 800 | |
09.12. 10:17:58.955 | 25,46 € | 20 | |
07.12. 14:18:28.027 | 26,13 € | 95 | |
03.12. 13:34:47.228 | 25,01 € | 25 | |
30.11. 20:13:18.490 | 25,00 € | 40 | |
26.11. 14:13:37.463 | 25,11 € | 100 | |
18.11. 21:39:08.395 | 24,87 € | 25 | |
18.11. 17:59:12.229 | 24,83 € | 4 | |
16.11. 15:59:51.119 | 25,44 € | 20 | |
15.11. 14:03:36.521 | 24,97 € | 500 | |
11.11. 13:25:36.434 | 25,09 € | 99 | |
10.11. 18:08:25.245 | 25,12 € | 150 | |
08.11. 16:02:23.822 | 24,73 € | 20 | |
04.11. 17:11:31.918 | 25,06 € | 58 | |
02.11. 11:50:59.234 | 25,22 € | 100 | |
01.11. 19:16:11.538 | 25,10 € | 600 | |
26.10. 15:33:25.842 | 25,00 € | 200 | |
22.10. 09:27:58.827 | 24,98 € | 25 | |
20.10. 09:19:47.349 | 24,92 € | 20 | |
19.10. 14:05:39.376 | 24,65 € | 50 | |
15.10. 13:34:57.180 | 24,86 € | 22 | |
14.10. 20:34:04.981 | 24,82 € | 100 | |
01.10. 14:38:32.862 | 24,13 € | 50 | |
01.10. 09:53:25.220 | 24,03 € | 50 | |
01.10. 08:55:14.355 | 23,93 € | 210 | |
30.09. 17:23:56.389 | 24,37 € | 9 | |
30.09. 15:39:47.081 | 24,46 € | 42 | |
28.09. 21:55:09.873 | 24,19 € | 8 | |
27.09. 15:59:27.081 | 24,48 € | 82 | |
27.09. 14:51:41.630 | 24,40 € | 82 | |
22.09. 16:44:39.041 | 24,34 € | 147 | |
22.09. 09:54:30.288 | 24,47 € | 20 | |
21.09. 11:52:56.382 | 24,73 € | 70 | |
20.09. 17:42:22.584 | 24,53 € | 61 | |
20.09. 16:13:10.297 | 24,53 € | 160 | |
20.09. 10:03:04.219 | 24,29 € | 50 | |
13.09. 16:27:50.730 | 25,22 € | 835 | |
13.09. 16:07:25.550 | 25,24 € | 625 | |
09.09. 16:56:17.100 | 25,42 € | 70 | |
08.09. 17:02:07.894 | 25,89 € | 39 | |
07.09. 21:35:32.907 | 25,50 € | 39 | |
01.09. 08:59:15.853 | 25,08 € | 1.000 | |
01.09. 08:11:54.744 | 25,09 € | 41 | |
31.08. 19:41:34.206 | 24,75 € | 80 | |
30.08. 20:31:26.193 | 24,78 € | 11 | |
30.08. 11:04:59.060 | 24,81 € | 500 | |
30.08. 08:41:24.915 | 24,89 € | 300 | |
27.08. 16:52:07.018 | 24,80 € | 300 | |
27.08. 16:23:08.235 | 24,77 € | 30 | |
25.08. 20:33:49.477 | 24,99 € | 200 | |
19.08. 16:10:52.932 | 25,23 € | 20 | |
10.08. 19:09:30.882 | 24,73 € | 150 | |
10.08. 17:10:45.805 | 24,75 € | 50 | |
10.08. 13:30:20.598 | 24,78 € | 50 | |
09.08. 15:34:36.025 | 24,83 € | 66 | |
09.08. 15:30:04.737 | 24,90 € | 100 | |
09.08. 08:49:59.386 | 25,11 € | 900 | |
05.08. 16:28:07.153 | 24,24 € | 252 | |
05.08. 16:01:05.230 | 24,19 € | 370 | |
05.08. 15:46:36.468 | 24,22 € | 200 | |
03.08. 17:26:15.109 | 24,01 € | 300 | |
03.08. 17:19:17.855 | 24,00 € | 250 | |
02.08. 19:12:42.266 | 24,06 € | 50 | |
02.08. 09:54:29.002 | 24,13 € | 51 | |
29.07. 20:44:20.894 | 24,05 € | 50 | |
28.07. 15:48:37.551 | 24,37 € | 100 | |
28.07. 10:06:42.285 | 24,30 € | 200 | |
22.07. 16:24:14.257 | 23,70 € | 70 | |
22.07. 14:34:58.059 | 23,94 € | 50 | |
20.07. 13:51:09.014 | 23,75 € | 120 | |
19.07. 20:23:35.052 | 23,70 € | 125 | |
19.07. 19:53:29.978 | 23,61 € | 9 | |
19.07. 16:51:14.427 | 23,85 € | 10 | |
19.07. 16:11:21.640 | 24,07 € | 100 | |
19.07. 14:46:45.310 | 24,23 € | 200 | |
19.07. 11:31:34.395 | 24,01 € | 1.000 | |
19.07. 09:32:25.033 | 24,21 € | 900 | |
14.07. 15:31:26.517 | 23,49 € | 500 | |
14.07. 15:30:24.772 | 23,57 € | 170 | |
12.07. 17:46:23.162 | 23,84 € | 840 | |
12.07. 15:31:37.513 | 23,81 € | 150 | |
12.07. 12:59:08.192 | 24,03 € | 45 | |
08.07. 18:54:15.704 | 23,76 € | 200 | |
06.07. 17:26:40.202 | 23,45 € | 25 | |
06.07. 17:23:54.041 | 23,48 € | 50 | |
06.07. 16:32:01.653 | 23,52 € | 70 | |
06.07. 15:22:24.953 | 24,11 € | 105 | |
06.07. 11:02:04.094 | 24,21 € | 268 | |
05.07. 21:43:40.313 | 23,75 € | 20 | |
05.07. 21:00:03.942 | 24,15 € | 55 | |
05.07. 20:21:36.673 | 24,19 € | 1.000 | |
05.07. 20:20:35.913 | 24,21 € | 1.000 | |
05.07. 19:22:34.366 | 23,98 € | 40 | |
05.07. 17:14:37.004 | 24,19 € | 1.000 | |
05.07. 17:14:35.472 | 24,26 € | 830 | |
05.07. 17:00:03.872 | 24,19 € | 826 | |
05.07. 16:31:38.180 | 24,09 € | 1.051 | |
05.07. 16:30:23.098 | 24,10 € | 1.000 | |
05.07. 16:13:29.260 | 24,09 € | 1.000 | |
05.07. 14:36:26.975 | 24,18 € | 75 | |
05.07. 13:08:55.214 | 24,20 € | 1.000 | |
05.07. 12:38:09.163 | 24,20 € | 300 | |
05.07. 11:01:19.815 | 24,24 € | 63 | |
05.07. 10:05:00.073 | 24,19 € | 60 | |
05.07. 09:01:54.434 | 24,17 € | 4 | |
05.07. 08:43:57.869 | 24,18 € | 49 | |
05.07. 07:58:12.471 | 24,28 € | 300 | |
02.07. 19:54:09.123 | 23,78 € | 21 | |
02.07. 18:36:45.313 | 23,78 € | 100 | |
02.07. 15:44:34.711 | 23,81 € | 150 | |
02.07. 15:37:39.569 | 23,78 € | 150 | |
02.07. 15:31:50.563 | 23,80 € | 50 | |
02.07. 10:26:47.705 | 24,09 € | 50 | |
02.07. 10:25:43.654 | 24,09 € | 50 | |
01.07. 16:25:58.759 | 23,73 € | 150 | |
01.07. 11:40:32.745 | 23,76 € | 80 | |
01.07. 09:08:57.378 | 23,99 € | 75 | |
30.06. 22:00:17.030 | 23,63 € | 169 | |
30.06. 19:20:34.436 | 23,46 € | 40 | |
30.06. 16:01:10.848 | 23,44 € | 5 | |
30.06. 13:42:48.006 | 23,59 € | 40 | |
28.06. 17:54:42.747 | 23,73 € | 150 | |
28.06. 14:39:29.827 | 23,86 € | 60 | |
24.06. 14:08:30.599 | 23,49 € | 50 | |
24.06. 07:43:24.922 | 23,41 € | 100 | |
21.06. 21:26:34.715 | 23,61 € | 127 | |
18.06. 11:07:18.683 | 24,14 € | 194 | |
16.06. 09:27:04.645 | 24,01 € | 400 | |
14.06. 16:10:38.502 | 24,14 € | 200 | |
12.06. 12:46:11.983 | 24,09 € | 20 | |
11.06. 12:13:45.791 | 24,12 € | 40 | |
11.06. 10:54:37.390 | 23,85 € | 150 | |
10.06. 15:20:35.720 | 23,87 € | 39 | |
10.06. 12:55:19.488 | 23,87 € | 25 | |
10.06. 12:53:07.250 | 23,87 € | 50 | |
09.06. 10:08:55.177 | 23,58 € | 300 | |
08.06. 17:22:59.364 | 23,75 € | 20 | |
02.06. 16:09:25.031 | 23,70 € | 500 | |
01.06. 17:59:49.992 | 23,73 € | 60 | |
01.06. 14:34:45.142 | 23,93 € | 22 | |
31.05. 13:13:48.974 | 23,99 € | 22 | |
27.05. 11:46:54.138 | 24,23 € | 22 | |
26.05. 17:08:30.333 | 23,87 € | 500 | |
25.05. 10:17:40.676 | 24,18 € | 40 | |
24.05. 19:39:04.723 | 24,18 € | 80 | |
20.05. 10:35:18.125 | 24,13 € | 15 | |
19.05. 15:38:52.186 | 23,75 € | 210 | |
19.05. 15:38:52.077 | 23,75 € | 210 | |
18.05. 14:39:58.032 | 24,03 € | 42 | |
18.05. 08:49:46.392 | 24,21 € | 50 | |
11.05. 08:13:41.272 | 24,32 € | 200 | |
10.05. 17:44:46.687 | 24,37 € | 150 | |
10.05. 13:03:17.436 | 24,21 € | 415 | |
10.05. 09:22:14.440 | 24,02 € | 50 | |
06.05. 20:02:14.089 | 23,95 € | 83 | |
06.05. 16:29:03.777 | 23,94 € | 65 | |
06.05. 15:44:55.055 | 23,82 € | 420 | |
05.05. 15:29:58.416 | 24,25 € | 100 | |
04.05. 19:53:37.826 | 24,15 € | 3 | |
04.05. 09:10:05.099 | 24,27 € | 100 | |
28.04. 18:52:08.431 | 23,84 € | 60 | |
28.04. 09:38:42.780 | 23,82 € | 80 | |
26.04. 15:33:05.080 | 24,10 € | 415 | |
22.04. 13:53:18.284 | 24,50 € | 250 | |
20.04. 22:22:55.990 | 24,27 € | 45 | |
20.04. 20:57:13.272 | 24,16 € | 100 | |
20.04. 20:26:04.434 | 24,22 € | 79 | |
16.04. 19:30:45.011 | 24,41 € | 45 | |
16.04. 11:01:14.380 | 24,50 € | 150 | |
13.04. 16:27:14.470 | 23,91 € | 84 | |
12.04. 19:49:06.815 | 24,13 € | 350 | |
12.04. 09:50:01.845 | 23,94 € | 75 | |
09.04. 11:07:48.051 | 24,28 € | 21 | |
08.04. 16:55:32.728 | 24,22 € | 23 | |
08.04. 15:38:16.536 | 24,30 € | 8 | |
08.04. 15:34:18.507 | 24,38 € | 15 | |
06.04. 19:02:02.220 | 24,24 € | 100 | |
06.04. 10:24:31.299 | 24,45 € | 75 | |
01.04. 12:37:45.659 | 24,49 € | 100 | |
31.03. 11:16:49.487 | 24,805 € | 25 | |
31.03. 10:00:01.815 | 24,82 € | 60 | |
29.03. 17:59:56.250 | 24,665 € | 30 | |
24.03. 09:54:57.669 | 24,145 € | 100 | |
23.03. 15:58:55.584 | 24,435 € | 100 | |
18.03. 17:06:23.042 | 24,715 € | 60 | |
17.03. 19:24:55.084 | 23,625 € | 100 | |
17.03. 17:48:37.951 | 23,80 € | 65 | |
16.03. 18:30:13.000 | 23,805 € | 1.260 | |
16.03. 18:29:00.151 | 23,805 € | 1.260 | |
16.03. 18:29:00.011 | 23,805 € | 1.260 | |
16.03. 18:28:38.289 | 23,80 € | 1.260 | |
15.03. 09:54:06.236 | 23,995 € | 300 | |
12.03. 11:33:11.480 | 22,805 € | 47 | |
12.03. 07:34:20.256 | 22,47 € | 100 | |
10.03. 13:36:01.607 | 23,155 € | 500 | |
08.03. 16:38:43.429 | 24,09 € | 45 | |
01.03. 08:07:04.519 | 22,03 € | 44 | |
26.02. 22:59:09.721 | 21,82 € | 25 | |
26.02. 21:58:23.371 | 21,795 € | 23 | |
26.02. 19:48:34.670 | 22,04 € | 60 | |
26.02. 15:06:37.080 | 22,405 € | 6 | |
26.02. 09:31:10.927 | 22,105 € | 1.120 | |
25.02. 21:32:48.615 | 22,20 € | 131 | |
25.02. 20:55:55.591 | 22,275 € | 108 | |
24.02. 13:31:46.960 | 22,83 € | 10 | |
23.02. 10:29:34.624 | 22,88 € | 300 | |
23.02. 09:36:48.086 | 22,70 € | 33 | |
19.02. 18:50:09.421 | 22,94 € | 44 | |
18.02. 17:52:18.851 | 23,39 € | 50 | |
17.02. 19:08:36.109 | 23,215 € | 43 | |
17.02. 12:22:27.798 | 23,365 € | 170 | |
15.02. 13:48:24.188 | 23,255 € | 70 | |
09.02. 16:42:51.887 | 22,965 € | 60 | |
02.02. 16:26:16.493 | 23,57 € | 20 | |
27.01. 11:21:41.369 | 23,64 € | 1 | |
26.01. 13:31:30.107 | 23,405 € | 100 | |
22.01. 11:33:24.291 | 22,81 € | 250 | |
21.01. 11:15:35.193 | 23,41 € | 43 | |
19.01. 08:44:50.221 | 23,84 € | 250 | |
18.01. 17:39:54.772 | 23,82 € | 20 | |
18.01. 17:30:09.572 | 23,82 € | 21 | |
14.01. 12:57:31.879 | 23,32 € | 10 | |
13.01. 17:34:06.321 | 22,95 € | 40 | |
11.01. 09:37:22.204 | 22,85 € | 90 | |
07.01. 15:39:19.563 | 22,815 € | 43 | |
05.01. 19:59:45.821 | 22,505 € | 200 | |
04.01. 11:43:41.157 | 23,06 € | 205 | |
29.12. 10:30:35.181 | 22,505 € | 500 | |
28.12. 20:16:43.333 | 22,215 € | 335 | |
28.12. 11:59:27.982 | 22,22 € | 90 | |
23.12. 12:29:11.501 | 21,845 € | 200 | |
23.12. 10:51:18.165 | 21,53 € | 25 | |
21.12. 16:18:40.502 | 21,50 € | 25 | |
18.12. 15:54:05.543 | 22,335 € | 75 | |
14.12. 19:39:40.028 | 22,77 € | 45 | |
14.12. 17:12:33.876 | 22,995 € | 33 | |
09.12. 13:01:51.233 | 23,85 € | 500 | |
09.12. 08:07:59.618 | 23,83 € | 22 | |
07.12. 17:33:16.865 | 23,985 € | 25 | |
04.12. 17:17:42.702 | 23,575 € | 12 | |
04.12. 15:07:56.534 | 23,57 € | 130 | |
24.11. 11:27:25.140 | 25,545 € | 40 | |
23.11. 18:09:49.736 | 25,32 € | 100 | |
19.11. 13:52:27.449 | 24,86 € | 10 | |
17.11. 15:01:39.567 | 25,29 € | 75 | |
16.11. 16:51:17.917 | 25,565 € | 100 | |
13.11. 10:49:56.685 | 24,74 € | 140 | |
13.11. 10:43:02.671 | 24,755 € | 100 | |
11.11. 16:52:22.864 | 25,485 € | 30 | |
29.10. 14:35:46.040 | 23,14 € | 22 | |
26.10. 14:39:01.931 | 24,025 € | 33 | |
15.10. 18:22:57.442 | 24,38 € | 400 | |
15.10. 08:05:50.640 | 23,795 € | 21 | |
14.10. 16:19:54.291 | 24,355 € | 21 | |
05.10. 19:09:22.707 | 24,13 € | 42 | |
28.09. 15:29:58.017 | 22,93 € | 80 | |
21.09. 16:20:11.247 | 22,35 € | 455 | |
17.09. 19:59:14.201 | 23,31 € | 100 | |
08.09. 16:06:39.008 | 23,755 € | 25 | |
02.09. 14:10:58.451 | 23,43 € | 100 | |
02.09. 10:53:48.966 | 23,445 € | 30 | |
31.08. 11:13:13.726 | 23,555 € | 420 | |
31.08. 10:09:44.563 | 23,55 € | 425 | |
31.08. 09:35:46.936 | 23,95 € | 600 | |
31.08. 09:16:58.340 | 23,95 € | 1.000 | |
27.08. 15:03:38.572 | 23,545 € | 80 | |
12.08. 21:49:54.619 | 24,51 € | 220 | |
11.08. 19:46:52.363 | 24,475 € | 139 | |
10.08. 16:29:19.917 | 23,97 € | 450 | |
06.08. 16:33:58.759 | 22,435 € | 67 | |
29.07. 15:50:22.016 | 22,035 € | 68 | |
27.07. 16:58:10.391 | 21,57 € | 6 | |
27.07. 16:35:56.345 | 21,49 € | 100 | |
24.07. 16:05:19.431 | 22,36 € | 180 | |
23.07. 20:24:10.493 | 22,42 € | 150 | |
23.07. 19:13:07.049 | 22,56 € | 50 | |
22.07. 21:44:42.715 | 22,605 € | 40 | |
21.07. 11:48:22.254 | 22,745 € | 1.000 | |
14.07. 08:51:09.332 | 22,545 € | 150 | |
10.07. 21:35:09.231 | 22,34 € | 2 | |
09.07. 18:58:43.869 | 21,63 € | 700 | |
09.07. 17:01:09.205 | 21,50 € | 50 | |
09.07. 16:56:41.892 | 21,565 € | 200 | |
08.07. 13:20:01.579 | 22,515 € | 1 | |
07.07. 21:54:16.867 | 22,54 € | 20 | |
06.07. 20:58:54.196 | 22,86 € | 175 | |
06.07. 17:57:08.441 | 22,85 € | 3 | |
30.06. 07:32:04.482 | 22,60 € | 85 | |
29.06. 22:59:04.131 | 23,03 € | 85 | |
29.06. 09:22:58.831 | 22,655 € | 150 | |
26.06. 10:36:42.887 | 22,745 € | 24 | |
12.06. 15:55:35.669 | 23,72 € | 29 | |
10.06. 16:22:10.653 | 24,555 € | 40 | |
05.06. 09:48:22.277 | 27,00 € | 140 | |
05.06. 09:42:47.441 | 26,96 € | 80 | |
02.06. 12:48:55.672 | 25,875 € | 16 | |
25.05. 16:45:34.859 | 24,625 € | 250 | |
25.05. 16:43:06.045 | 24,07 € | 200 | |
25.05. 14:52:10.897 | 23,78 € | 421 | |
25.05. 11:31:54.543 | 23,79 € | 40 | |
22.05. 21:11:38.265 | 23,48 € | 50 | |
13.05. 17:19:48.359 | 22,40 € | 42 | |
11.05. 16:07:51.054 | 22,97 € | 100 | |
08.05. 08:21:13.964 | 22,95 € | 100 | |
24.04. 16:09:56.771 | 23,195 € | 100 | |
23.04. 10:27:37.247 | 23,365 € | 200 | |
20.04. 19:06:51.336 | 23,49 € | 120 | |
20.04. 19:00:24.944 | 23,50 € | 145 | |
16.04. 17:19:50.517 | 23,08 € | 151 | |
09.04. 21:19:48.780 | 24,395 € | 3 | |
09.04. 21:10:03.134 | 24,30 € | 1 | |
06.04. 13:00:21.758 | 20,955 € | 20 | |
03.04. 18:35:16.007 | 20,055 € | 100 | |
01.04. 10:23:39.192 | 22,025 € | 27 | |
25.03. 14:59:01.620 | 19,984 € | 40 | |
24.03. 11:10:45.970 | 18,248 € | 40 | |
23.03. 15:33:35.243 | 18,172 € | 40 | |
20.03. 17:15:23.590 | 21,105 € | 20 | |
20.03. 10:28:23.266 | 20,92 € | 75 | |
13.03. 19:36:32.910 | 23,485 € | 25 | |
09.03. 18:05:22.831 | 25,885 € | 1 | |
09.03. 17:52:56.241 | 25,96 € | 3 | |
06.03. 19:09:11.177 | 27,55 € | 20 | |
06.03. 16:59:26.807 | 27,80 € | 1 | |
06.03. 16:58:02.172 | 27,805 € | 4 | |
03.03. 15:14:56.491 | 28,86 € | 200 | |
02.03. 10:41:23.381 | 27,99 € | 250 | |
28.02. 20:24:16.079 | 27,445 € | 20 | |
28.02. 10:47:02.881 | 26,94 € | 130 | |
28.02. 08:09:58.071 | 27,40 € | 200 | |
27.02. 18:27:07.923 | 29,70 € | 150 | |
26.02. 19:06:44.890 | 31,245 € | 160 | |
25.02. 19:22:34.070 | 32,12 € | 400 | |
24.02. 11:41:51.584 | 32,025 € | 50 | |
19.02. 21:49:00.779 | 32,55 € | 100 | |
14.02. 19:18:45.396 | 32,50 € | 1 | |
12.02. 21:47:35.684 | 33,37 € | 125 | |
12.02. 16:32:55.626 | 33,23 € | 60 | |
24.01. 11:03:15.701 | 32,92 € | 37 | |
23.01. 19:59:05.205 | 32,98 € | 67 | |
17.01. 18:25:29.535 | 32,41 € | 450 | |
14.01. 19:26:10.111 | 31,76 € | 70 | |
08.01. 17:38:01.225 | 31,765 € | 78 | |
03.01. 17:23:43.118 | 31,725 € | 50 | |
27.12. 11:02:15.562 | 32,09 € | 1 | |
16.12. 21:05:05.349 | 32,34 € | 230 | |
16.12. 10:55:08.980 | 31,925 € | 60 | |
13.12. 15:34:51.140 | 31,47 € | 70 | |
09.12. 15:43:42.247 | 30,70 € | 2 | |
06.12. 18:21:01.830 | 31,125 € | 2 | |
03.12. 18:00:43.004 | 30,77 € | 20 | |
02.12. 17:55:05.523 | 30,86 € | 40 | |
29.11. 15:45:36.913 | 31,225 € | 2 | |
18.11. 16:28:58.945 | 30,77 € | 20 | |
14.11. 20:38:37.206 | 30,625 € | 50 | |
12.11. 09:27:24.849 | 30,37 € | 3 | |
12.11. 09:25:57.264 | 30,37 € | 1 | |
07.11. 10:14:25.408 | 30,865 € | 500 | |
06.11. 15:34:27.217 | 30,225 € | 30 | |
05.11. 21:05:45.688 | 30,21 € | 125 | |
05.11. 16:17:51.281 | 30,195 € | 130 | |
05.11. 11:49:02.792 | 30,125 € | 125 | |
04.11. 15:30:42.608 | 30,15 € | 2 | |
04.11. 09:16:42.731 | 30,025 € | 300 | |
04.11. 09:15:38.366 | 30,03 € | 300 | |
31.10. 12:08:07.423 | 29,57 € | 75 | |
30.10. 20:05:08.305 | 29,89 € | 30 | |
25.10. 08:35:14.592 | 30,00 € | 25 | |
24.10. 17:11:36.681 | 29,98 € | 67 | |
23.10. 17:21:51.582 | 29,715 € | 17 | |
22.10. 08:31:01.654 | 29,455 € | 1 | |
21.10. 19:31:59.033 | 29,09 € | 300 | |
18.10. 19:21:34.823 | 28,605 € | 20 | |
17.10. 19:00:22.668 | 28,735 € | 36 | |
03.10. 17:02:58.456 | 27,80 € | 50 | |
27.09. 18:13:35.064 | 29,055 € | 200 | |
26.09. 21:40:05.605 | 28,95 € | 100 | |
25.09. 17:15:04.120 | 28,49 € | 30 | |
24.09. 09:39:01.377 | 28,96 € | 33 | |
23.09. 09:50:39.537 | 28,71 € | 18 | |
18.09. 21:48:19.989 | 28,28 € | 150 | |
13.09. 21:06:53.251 | 27,94 € | 50 | |
13.09. 09:12:11.284 | 27,685 € | 200 | |
09.09. 15:39:49.729 | 26,65 € | 40 | |
09.09. 08:43:11.105 | 26,96 € | 200 | |
06.09. 16:55:36.781 | 27,205 € | 50 | |
06.09. 11:03:54.920 | 27,435 € | 50 | |
05.09. 15:47:27.346 | 26,86 € | 200 | |
05.09. 09:16:27.864 | 27,195 € | 50 | |
02.09. 07:45:47.004 | 26,98 € | 78 | |
20.08. 13:48:55.595 | 26,695 € | 375 | |
12.08. 20:18:04.226 | 25,98 € | 71 | |
12.08. 20:16:15.398 | 25,98 € | 178 | |
11.08. 17:04:31.244 | 26,38 € | 3 | |
06.08. 15:35:43.193 | 25,91 € | 100 | |
29.07. 17:29:48.096 | 27,13 € | 91 | |
24.07. 17:44:22.486 | 27,20 € | 200 | |
16.07. 19:22:44.443 | 27,06 € | 50 | |
10.07. 19:13:48.142 | 26,935 € | 20 | |
09.07. 19:41:12.077 | 27,40 € | 1.100 | |
24.06. 09:26:11.089 | 28,037 € | 17 | |
20.06. 16:30:50.096 | 27,785 € | 25 | |
06.06. 16:25:53.419 | 27,858 € | 20 | |
27.05. 15:56:51.541 | 27,478 € | 200 | |
24.05. 10:09:36.141 | 27,395 € | 60 | |
23.05. 15:30:48.199 | 27,072 € | 100 | |
21.05. 16:37:01.403 | 27,07 € | 400 | |
21.05. 11:49:47.676 | 27,014 € | 37 | |
16.05. 16:42:18.063 | 27,31 € | 59 | |
13.05. 09:57:22.227 | 27,248 € | 325 | |
08.05. 15:54:58.809 | 27,393 € | 109 | |
08.05. 08:39:38.804 | 27,798 € | 36 | |
07.05. 19:44:12.446 | 27,706 € | 1 | |
03.05. 14:37:38.627 | 27,808 € | 72 | |
26.04. 15:52:24.940 | 27,734 € | 1 | |
17.04. 15:49:40.538 | 27,687 € | 11 | |
10.04. 21:04:30.597 | 28,218 € | 100 | |
10.04. 15:37:01.374 | 28,508 € | 1 | |
10.04. 15:35:52.988 | 28,503 € | 1 | |
09.04. 20:22:26.444 | 28,323 € | 200 | |
08.04. 18:26:26.578 | 28,302 € | 250 | |
03.04. 18:31:31.870 | 28,401 € | 1 | |
02.04. 16:00:02.360 | 28,135 € | 2 | |
01.04. 19:37:35.120 | 28,181 € | 100 | |
29.03. 15:28:39.270 | 28,175 € | 25 | |
25.03. 09:27:55.584 | 28,567 € | 75 | |
18.03. 18:27:50.732 | 28,899 € | 200 | |
08.03. 19:43:39.252 | 28,251 € | 115 | |
08.03. 16:23:47.033 | 28,184 € | 400 | |
06.03. 20:18:22.628 | 28,731 € | 20 | |
04.03. 12:31:17.046 | 28,638 € | 55 | |
01.03. 15:16:28.023 | 28,339 € | 60 | |
27.02. 19:11:59.980 | 28,025 € | 40 | |
25.02. 20:54:41.074 | 27,924 € | 100 | |
24.02. 17:59:24.617 | 28,037 € | 120 | |
13.02. 10:24:26.897 | 27,568 € | 1 | |
13.02. 10:12:14.008 | 27,575 € | 1 | |
12.02. 22:31:55.494 | 27,219 € | 55 | |
11.02. 12:32:55.518 | 27,848 € | 60 | |
21.01. 21:08:56.146 | 26,617 € | 40 | |
18.01. 20:13:09.738 | 26,402 € | 45 | |
07.01. 16:06:00.878 | 25,122 € | 56 | |
27.12. 17:59:39.026 | 24,689 € | 6 | |
14.12. 15:26:41.483 | 27,145 € | 80 | |
14.12. 08:54:18.995 | 26,85 € | 1 | |
07.12. 15:58:33.440 | 26,895 € | 1 | |
07.12. 15:54:51.952 | 26,871 € | 1 | |
07.12. 15:44:49.224 | 26,766 € | 1 | |
03.12. 11:19:36.692 | 27,407 € | 100 | |
03.12. 10:38:04.570 | 27,383 € | 55 | |
26.11. 10:23:57.897 | 27,498 € | 100 | |
23.11. 12:52:00.393 | 27,088 € | 26 | |
16.11. 18:56:07.298 | 27,107 € | 150 | |
12.11. 19:19:58.568 | 28,44 € | 18 | |
12.11. 18:58:13.688 | 28,407 € | 100 | |
09.11. 20:54:53.535 | 28,035 € | 36 | |
09.11. 15:58:15.787 | 27,808 € | 108 | |
25.10. 21:50:03.589 | 26,709 € | 80 | |
22.10. 11:00:08.786 | 27,257 € | 11 | |
15.10. 17:01:31.507 | 26,342 € | 18 | |
12.10. 09:35:17.796 | 26,30 € | 114 | |
02.10. 17:13:32.707 | 25,771 € | 180 | |
21.09. 16:13:45.711 | 25,098 € | 60 | |
06.09. 09:43:06.657 | 26,087 € | 200 | |
31.08. 20:53:56.118 | 25,552 € | 200 | |
21.08. 15:37:48.878 | 26,046 € | 115 | |
15.08. 13:00:28.834 | 25,865 € | 38 | |
10.08. 19:21:08.618 | 25,306 € | 30 | |
10.08. 19:18:25.097 | 25,317 € | 30 | |
09.08. 18:53:12.808 | 24,988 € | 402 | |
25.07. 11:04:12.724 | 24,212 € | 150 | |
20.07. 15:13:58.079 | 24,235 € | 40 | |
20.07. 10:37:03.015 | 24,522 € | 150 | |
19.07. 19:59:59.684 | 24,505 € | 100 | |
11.07. 15:35:03.216 | 24,12 € | 8 | |
09.07. 21:22:28.680 | 23,942 € | 100 | |
06.07. 16:51:55.960 | 25,124 € | 40 | |
27.06. 16:56:32.016 | 24,713 € | 60 | |
19.06. 10:29:17.981 | 23,317 € | 100 | |
14.06. 15:06:03.147 | 22,528 € | 100 | |
14.06. 13:49:17.363 | 22,288 € | 200 | |
07.06. 21:56:55.696 | 21,727 € | 89 | |
07.06. 20:09:30.158 | 21,742 € | 50 | |
07.06. 16:16:02.129 | 21,69 € | 30 | |
07.06. 15:30:02.808 | 21,493 € | 460 | |
06.06. 20:36:39.098 | 21,849 € | 2 | |
06.06. 20:36:24.007 | 21,849 € | 53 | |
06.06. 20:35:54.864 | 21,862 € | 71 | |
05.06. 19:50:56.889 | 23,04 € | 100 | |
29.05. 15:50:22.798 | 23,53 € | 100 | |
29.05. 15:32:55.904 | 23,708 € | 50 | |
24.05. 17:36:58.232 | 23,433 € | 100 | |
23.05. 18:20:03.736 | 23,311 € | 35 | |
23.05. 17:09:25.367 | 23,406 € | 40 | |
18.05. 16:27:38.061 | 22,86 € | 71 | |
14.05. 15:31:25.589 | 23,244 € | 200 | |
08.05. 10:43:36.533 | 24,145 € | 20 | |
10.04. 16:33:40.011 | 22,585 € | 30 | |
04.04. 09:57:35.045 | 22,725 € | 80 | |
23.03. 16:21:49.402 | 22,265 € | 50 | |
19.03. 14:32:57.491 | 22,794 € | 75 | |
12.03. 09:03:20.427 | 22,565 € | 45 | |
06.03. 21:57:41.505 | 22,359 € | 90 | |
06.03. 15:22:57.732 | 23,20 € | 300 | |
26.02. 09:12:17.004 | 24,87 € | 11 | |
12.02. 16:16:09.035 | 24,562 € | 20 | |
02.02. 21:33:05.609 | 25,10 € | 231 | |
02.02. 11:14:19.596 | 24,647 € | 100 | |
02.02. 08:18:38.692 | 25,067 € | 100 | |
25.01. 16:31:19.391 | 25,598 € | 100 | |
16.01. 17:34:07.573 | 25,378 € | 24 | |
10.01. 17:07:31.490 | 25,877 € | 21 | |
10.01. 15:55:42.974 | 25,941 € | 24 | |
05.01. 16:35:15.695 | 25,498 € | 20 | |
02.01. 20:22:17.918 | 25,423 € | 39 | |
02.01. 17:45:18.855 | 25,281 € | 6 | |
02.01. 15:52:47.141 | 25,408 € | 300 | |
02.01. 15:39:37.255 | 25,494 € | 50 | |
28.12. 17:51:16.351 | 25,827 € | 72 | |
28.12. 17:10:19.243 | 25,826 € | 200 | |
28.12. 17:08:58.670 | 25,835 € | 200 | |
28.12. 17:04:56.540 | 25,843 € | 200 | |
28.12. 16:58:13.132 | 25,874 € | 200 | |
27.12. 20:42:42.486 | 25,90 € | 60 | |
27.12. 18:15:35.685 | 26,063 € | 24 | |
27.12. 18:15:14.309 | 26,079 € | 21 | |
27.12. 18:14:29.164 | 26,08 € | 24 | |
27.12. 15:35:45.481 | 25,913 € | 60 | |
27.12. 15:33:07.177 | 25,874 € | 200 | |
22.12. 21:27:28.728 | 26,285 € | 60 | |
22.12. 21:11:03.077 | 26,334 € | 60 | |
21.12. 21:11:25.640 | 26,32 € | 60 | |
21.12. 18:16:38.458 | 26,391 € | 60 | |
21.12. 17:34:31.140 | 26,362 € | 200 | |
21.12. 15:42:45.672 | 26,404 € | 185 | |
21.12. 15:39:13.952 | 26,498 € | 56 | |
21.12. 15:37:30.333 | 26,472 € | 185 | |
21.12. 15:33:49.191 | 26,52 € | 56 | |
20.12. 22:03:27.163 | 26,693 € | 50 | |
20.12. 21:22:24.078 | 26,588 € | 56 | |
20.12. 15:30:26.918 | 26,945 € | 37 | |
19.12. 21:25:49.331 | 27,453 € | 250 | |
19.12. 15:37:53.517 | 27,923 € | 72 | |
18.12. 16:12:26.733 | 28,834 € | 10 | |
14.12. 15:31:12.713 | 28,271 € | 29 | |
05.12. 19:02:17.517 | 29,965 € | 200 | |
04.12. 16:18:01.364 | 30,654 € | 36 | |
01.12. 10:55:11.059 | 30,91 € | 65 | |
20.11. 08:49:37.875 | 30,919 € | 23 | |
15.11. 21:59:37.933 | 31,048 € | 33 | |
10.11. 16:27:32.810 | 31,181 € | 4 | |
01.11. 15:41:14.558 | 31,992 € | 4 | |
26.10. 21:20:35.290 | 32,405 € | 60 | |
25.10. 16:38:00.357 | 31,599 € | 80 | |
13.10. 15:47:13.040 | 32,285 € | 31 | |
10.10. 16:35:42.771 | 32,127 € | 9 | |
02.10. 16:17:17.345 | 32,101 € | 2.000 | |
11.09. 17:25:43.931 | 33,094 € | 2 | |
01.09. 18:42:54.926 | 32,95 € | 20 | |
10.08. 09:46:01.034 | 32,728 € | 64 | |
07.08. 16:54:47.433 | 32,864 € | 2 | |
04.08. 14:30:20.088 | 32,924 € | 2 | |
18.07. 15:55:21.296 | 32,515 € | 5 | |
18.07. 15:50:00.964 | 32,554 € | 50 | |
18.07. 15:48:54.223 | 32,57 € | 6 | |
17.07. 17:46:57.246 | 32,76 € | 6 | |
14.07. 14:34:56.937 | 32,591 € | 1 | |
03.07. 17:23:06.617 | 33,815 € | 2 | |
30.06. 22:47:29.125 | 33,686 € | 1 | |
08.06. 18:21:37.976 | 34,973 € | 1 | |
26.04. 18:21:26.997 | 35,063 € | 14 | |
05.04. 17:07:24.426 | 35,108 € | 26 | |
31.03. 16:00:22.597 | 34,976 € | 1 | |
23.03. 20:23:25.804 | 34,913 € | 100 | |
23.03. 18:42:42.517 | 35,112 € | 14 | |
22.03. 19:37:01.117 | 34,755 € | 1 | |
17.03. 18:25:45.620 | 34,371 € | 1 | |
02.03. 16:45:29.242 | 34,917 € | 1 | |
09.02. 10:53:24.236 | 33,449 € | 1 | |
04.01. 17:19:35.185 | 32,866 € | 151 | |
03.01. 17:08:35.376 | 32,765 € | 1 | |
05.12. 17:25:44.800 | 30,778 € | 5 | |
02.12. 16:22:56.484 | 31,417 € | 20 | |
21.11. 18:53:43.403 | 31,459 € | 61 | |
14.11. 17:31:03.773 | 30,696 € | 40 | |
09.11. 14:03:56.187 | 31,377 € | 100 | |
09.11. 12:39:42.368 | 30,843 € | 70 | |
09.11. 10:38:27.431 | 30,756 € | 100 | |
09.11. 10:06:41.365 | 30,581 € | 70 | |
22.10. 11:31:19.408 | 30,35 € | 37 | |
13.10. 19:53:52.580 | 30,19 € | 50 | |
13.10. 13:22:18.993 | 29,23 € | 10 | |
12.10. 15:12:58.261 | 29,36 € | 50 | |
10.10. 18:53:15.435 | 28,98 € | 40 | |
10.10. 16:27:45.904 | 29,15 € | 52 | |
28.09. 18:22:28.518 | 31,16 € | 1 | |
12.09. 19:37:31.353 | 30,14 € | 52 | |
12.09. 17:24:29.440 | 30,05 € | 67 | |
25.08. 14:06:37.828 | 31,37 € | 64 | |
23.08. 15:31:26.373 | 31,47 € | 13 | |
10.08. 16:10:22.530 | 32,06 € | 317 | |
19.06. 17:27:12.136 | 34,45 € | 65 | |
06.06. 18:30:44.887 | 34,45 € | 260 | |
23.05. 15:47:42.635 | 33,84 € | 3 | |
17.05. 09:51:28.128 | 34,48 € | 3 | |
03.05. 12:01:45.727 | 32,80 € | 1 | |
28.04. 13:12:22.457 | 32,13 € | 700 | |
28.04. 13:11:14.676 | 32,12 € | 700 | |
11.04. 15:37:38.957 | 33,01 € | 24 | |
04.04. 21:49:23.255 | 33,27 € | 62 | |
30.03. 10:38:02.108 | 33,21 € | 7 | |
30.03. 10:19:13.645 | 33,44 € | 1 | |
07.03. 15:39:04.493 | 32,50 € | 1 | |
16.02. 09:23:31.351 | 32,11 € | 3 | |
08.02. 09:51:17.855 | 32,75 € | 3 | |
18.01. 12:20:34.733 | 30,80 € | 20 | |
05.01. 21:58:29.772 | 31,77 € | 62 | |
14.12. 16:42:16.136 | 29,56 € | 65 | |
03.12. 21:05:53.088 | 30,06 € | 34 | |
03.12. 20:51:19.017 | 30,06 € | 280 | |
03.12. 09:01:58.737 | 31,25 € | 75 | |
03.12. 08:37:35.548 | 31,10 € | 35 | |
20.11. 15:36:50.426 | 32,00 € | 500 | |
02.11. 19:33:08.170 | 30,82 € | 75 | |
02.11. 18:07:45.149 | 30,73 € | 4 | |
02.11. 18:04:27.014 | 30,71 € | 4 | |
29.10. 18:16:38.125 | 30,56 € | 4 | |
29.10. 15:27:24.399 | 30,31 € | 4 | |
12.10. 19:28:06.645 | 29,31 € | 17 | |
08.10. 08:52:33.595 | 29,00 € | 17 | |
01.10. 21:34:47.138 | 29,03 € | 81 | |
30.09. 12:12:18.786 | 28,88 € | 1 | |
30.09. 10:30:15.759 | 29,12 € | 150 | |
04.09. 11:24:04.625 | 27,08 € | 4 | |
03.09. 17:46:07.606 | 27,45 € | 130 | |
24.08. 17:24:53.158 | 27,52 € | 1 | |
24.08. 07:38:40.500 | 27,71 € | 10 | |
17.08. 19:28:42.314 | 30,42 € | 350 | |
06.08. 10:16:25.631 | 29,29 € | 35 | |
03.08. 19:56:26.615 | 29,09 € | 76 | |
01.07. 20:00:45.067 | 26,82 € | 81 | |
25.06. 17:07:58.500 | 26,50 € | 1 | |
25.06. 15:16:30.170 | 26,72 € | 75 | |
16.06. 14:20:38.998 | 26,79 € | 1 | |
16.06. 10:19:53.676 | 26,52 € | 1 | |
15.06. 12:49:58.805 | 26,94 € | 1 | |
12.06. 15:07:13.730 | 27,19 € | 1 | |
11.06. 15:26:27.857 | 27,16 € | 1 | |
11.06. 12:30:57.771 | 26,84 € | 1 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
15:40:00.000 | 493 | 30,68 € | 30,75 € | 493 |
15:39:00.000 | 493 | 30,615 € | 30,70 € | 493 |
15:38:00.000 | 493 | 30,615 € | 30,69 € | 493 |
15:37:00.000 | 493 | 30,615 € | 30,71 € | 493 |
15:36:00.000 | 493 | 30,63 € | 30,705 € | 493 |
15:35:00.000 | 493 | 30,595 € | 30,68 € | 493 |
15:34:00.000 | 3.944 | 30,51 € | 30,64 € | 3.944 |
15:33:00.000 | 493 | 30,53 € | 30,635 € | 493 |
15:32:00.000 | 493 | 30,44 € | 30,52 € | 493 |
Stammdaten
WKN | 895250 |
ISIN | US69351T1060 |
Branche | Öl und Gas |
Herkunft | USA |
Aktienanzahl | 735,36 Mio. |
Marktkapitalisierung | 22,14 Mrd. |
Dividende je Aktie | 1,660 USD (2021) |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 56,66 % |
Abstand 52W Hoch | 8,95 % |
Abstand 52W Tief | 31,77 % |
Vola 30 Tage | 9,33 % |
Vola 250 Tage | 27,03 % |
KGV | -15,60 (2021) |
KCV | 7,72 (2020) |
Gewinn je Aktie | -1,930 (2021) |
Cashflow/Aktie | 3,570 (2020) |
Dividende je Aktie | 1,660 USD (2021) |
Dividendenausschüttung in Mio. | 1.279,000 USD (2021) |
Performance
1 Woche | 30,940 | -0,743 | |
1 Monat | 32,180 | -4,568 | |
6 Monate | 26,070 | +17,798 | |
Lfd. Jahr | 25,150 | +22,107 | |
1 Jahr | 24,440 | +25,655 | |
3 Jahre | 26,620 | +15,364 | |
5 Jahre | 32,098 | -4,323 |