PPL CORP. DL-,01

ISIN: US69351T1060 | WKN: 895250  Trade now
30.1450-0.3750 -1.23 % 13:30:07
Bid
29.8750
Bid Size: 329
Ask
30.4150
Bid Ask: 329
TimePriceVolume
21.10. 12:54:25.673
30.105 €
70
16.10. 21:52:26.340
30.06 €
63
07.10. 11:07:18.849
29.52 €
90
02.10. 14:35:15.102
29.915 €
200
01.10. 17:19:34.637
30.165 €
50
05.08. 11:29:06.641
27.755 €
4
05.08. 10:15:46.273
27.75 €
300
05.08. 09:45:49.492
27.825 €
300
05.08. 09:29:16.241
27.75 €
325
31.07. 16:51:26.296
27.495 €
100
TimeSizeBidAskSize
13:27:00.000
329
29.875 €
30.415 €
329
13:24:00.000
329
29.875 €
30.415 €
329
13:21:00.000
329
29.875 €
30.415 €
329
13:18:00.000
329
29.875 €
30.415 €
329
13:15:00.000
329
29.875 €
30.415 €
329
13:12:00.000
329
29.875 €
30.415 €
329
13:09:00.000
329
29.875 €
30.415 €
329
13:06:00.000
329
29.875 €
30.415 €
329
13:03:00.000
329
29.875 €
30.415 €
329

Master Data

Local ID
895250
ISIN
US69351T1060
Business
Öl und Gas
Origin
USA
Number of Shares
735.36 Mio.
Market Capitalization
22.14 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
56.66 %
Distance 52-week-High
8.95 %
Distance 52-week-Low
31.77 %
Vola 30 days
9.33 %
Vola 250 days
27.03 %
KGV
-15.60 (2021)
KCV
7.72 (2020)
Price gain/Stock
-1.930 (2021)
Cashflow/Stock
3.570 (2020)

Performance

Period of time Price Perf.%
1 W
30.940
-0.743
1 M
32.180
-4.568
6 M
26.070
+17.798
YTD
25.150
+22.107
1 Y
24.440
+25.655
3 Y
26.620
+15.364
5 Y
32.098
-4.323

Wikifolio