Jetzt handeln
VANQUIS BANK. LS-17868339
ISIN: GB00B1Z4ST84 | WKN: A0MV90
0,5510 €
-0,0300 -5,16 %
23.12. 22:58
Status: tradeable
Geld
0,5410 €
Stück: 8.780
Brief
0,5610 €
Stück: 8.780
Zeit | Kurs | Volumen | |
---|---|---|---|
26.04. 11:24:13.218 | 0,579 € | 500 | |
26.04. 11:22:51.500 | 0,566 € | 210 | |
11.03. 08:04:59.746 | 1,43 € | 3.000 | |
07.08. 08:15:13.298 | 1,43 € | 65 | |
03.08. 16:11:08.759 | 1,48 € | 17.120 | |
28.07. 09:05:41.212 | 2,14 € | 1.111 | |
17.01. 19:26:49.143 | 2,36 € | 480 | |
17.10. 09:21:12.917 | 1,91 € | 76 | |
17.10. 09:21:03.934 | 1,91 € | 4.210 | |
26.11. 14:43:39.448 | 4,36 € | 50 | |
09.08. 08:28:26.927 | 3,66 € | 700 | |
18.03. 11:42:59.303 | 2,18 € | 3.390 | |
18.03. 11:41:32.753 | 2,18 € | 3.390 | |
18.03. 11:41:24.177 | 2,18 € | 3.390 | |
18.03. 11:41:19.654 | 2,18 € | 3.390 | |
18.03. 10:59:40.357 | 2,14 € | 3.390 | |
15.03. 22:39:56.448 | 2,26 € | 1.500 | |
15.03. 22:07:57.180 | 2,20 € | 1.028 | |
15.03. 19:09:09.839 | 2,26 € | 222 | |
15.03. 08:29:39.181 | 3,04 € | 2.000 | |
14.09. 15:59:10.426 | 2,418 € | 450 | |
26.08. 09:02:14.619 | 2,204 € | 2.000 | |
26.08. 09:02:14.573 | 2,204 € | 2.000 | |
26.08. 09:01:12.480 | 2,206 € | 2.000 | |
26.08. 08:59:56.647 | 2,236 € | 2.000 | |
26.08. 08:55:09.521 | 2,22 € | 2.000 | |
26.08. 08:54:21.649 | 2,22 € | 2.000 | |
19.08. 20:08:43.787 | 2,018 € | 53 | |
04.05. 21:25:56.077 | 2,02 € | 1 | |
23.03. 22:05:14.895 | 1,868 € | 2 | |
06.03. 21:28:42.943 | 4,598 € | 5 | |
06.03. 17:34:39.041 | 4,62 € | 60 | |
20.02. 20:56:08.500 | 5,618 € | 4 | |
28.01. 09:39:16.389 | 5,558 € | 600 | |
27.01. 22:40:27.188 | 5,364 € | 1 | |
15.01. 13:06:19.502 | 5,338 € | 1 | |
21.10. 20:47:34.219 | 5,20 € | 3 | |
10.06. 20:35:23.120 | 5,949 € | 1 | |
19.05. 17:00:41.264 | 5,643 € | 1 | |
15.02. 11:44:34.464 | 5,667 € | 100 | |
04.07. 15:38:15.511 | 6,702 € | 490 | |
04.07. 14:01:56.729 | 6,657 € | 490 | |
02.05. 17:25:34.259 | 7,241 € | 38 | |
21.03. 19:08:24.289 | 10,163 € | 50 | |
02.03. 19:24:36.883 | 11,21 € | 38 | |
28.02. 09:04:03.908 | 10,70 € | 200 | |
27.02. 19:01:05.086 | 11,222 € | 84 | |
27.02. 15:34:31.593 | 11,478 € | 3 | |
27.02. 10:42:29.152 | 10,689 € | 263 | |
26.02. 09:42:13.293 | 6,706 € | 1 | |
26.02. 09:41:50.854 | 6,694 € | 1 | |
26.02. 09:31:09.694 | 6,822 € | 2 | |
26.02. 08:02:37.693 | 7,466 € | 1.000 | |
23.02. 13:32:27.590 | 7,686 € | 84 | |
20.02. 11:14:01.138 | 7,89 € | 129 | |
20.02. 09:30:08.593 | 7,86 € | 2 | |
02.02. 16:01:18.067 | 8,181 € | 5 | |
02.02. 14:14:38.233 | 8,248 € | 125 | |
01.02. 17:23:25.663 | 7,54 € | 375 | |
31.01. 14:26:44.837 | 7,799 € | 1 | |
29.01. 16:35:07.506 | 7,955 € | 1 | |
25.01. 22:34:50.511 | 8,061 € | 1 | |
25.01. 10:26:09.196 | 7,849 € | 200 | |
19.01. 10:06:18.747 | 8,102 € | 1 | |
17.01. 17:18:11.351 | 8,029 € | 1 | |
17.01. 15:46:51.722 | 8,021 € | 1 | |
17.01. 12:22:22.146 | 7,878 € | 1 | |
17.01. 10:30:08.578 | 7,991 € | 2.000 | |
17.01. 10:28:30.919 | 7,992 € | 150 | |
17.01. 09:18:46.624 | 7,648 € | 100 | |
16.01. 20:15:05.488 | 9,445 € | 1 | |
16.01. 17:11:05.317 | 9,164 € | 240 | |
16.01. 12:57:28.314 | 9,644 € | 1.500 | |
16.01. 12:35:57.178 | 9,299 € | 400 | |
16.01. 12:27:51.265 | 9,444 € | 400 | |
16.01. 12:20:06.483 | 9,63 € | 800 | |
16.01. 12:15:42.163 | 9,539 € | 400 | |
02.11. 16:59:36.790 | 10,126 € | 1 | |
23.10. 15:55:42.929 | 10,243 € | 150 | |
13.10. 16:37:23.900 | 10,151 € | 100 | |
13.10. 10:01:53.803 | 10,412 € | 1.600 | |
12.10. 11:44:41.486 | 8,652 € | 100 | |
09.10. 14:09:45.058 | 9,983 € | 250 | |
03.10. 18:48:29.479 | 10,205 € | 90 | |
26.09. 21:37:41.166 | 8,754 € | 6 | |
19.09. 10:55:00.097 | 8,33 € | 2 | |
19.09. 09:21:50.501 | 8,628 € | 1 | |
18.09. 20:46:40.596 | 8,658 € | 1 | |
18.09. 15:57:40.115 | 8,73 € | 1 | |
18.09. 13:27:45.804 | 8,933 € | 1 | |
15.09. 17:34:59.023 | 9,326 € | 1 | |
15.09. 14:53:39.087 | 9,20 € | 1 | |
15.09. 11:08:38.735 | 8,987 € | 45 | |
15.09. 09:50:51.377 | 9,316 € | 2 | |
12.09. 18:32:19.973 | 9,209 € | 2 | |
11.09. 20:15:31.115 | 9,036 € | 2 | |
11.09. 18:27:14.039 | 9,033 € | 4 | |
08.09. 09:40:23.093 | 8,58 € | 1 | |
08.09. 09:33:26.206 | 8,566 € | 1 | |
07.09. 18:14:02.544 | 8,764 € | 1 | |
07.09. 09:33:52.231 | 8,756 € | 230 | |
06.09. 11:14:44.008 | 8,71 € | 1 | |
05.09. 19:00:29.800 | 8,902 € | 1 | |
05.09. 16:58:22.472 | 8,981 € | 2 | |
05.09. 11:39:20.299 | 8,811 € | 1.000 | |
05.09. 10:22:52.716 | 9,133 € | 1 | |
05.09. 10:22:30.512 | 9,098 € | 1 | |
05.09. 09:48:02.456 | 9,328 € | 1.000 | |
05.09. 09:18:00.445 | 9,43 € | 68 | |
04.09. 17:36:33.247 | 9,528 € | 1 | |
04.09. 13:34:50.895 | 9,506 € | 1.000 | |
04.09. 13:05:46.955 | 9,492 € | 1 | |
02.09. 11:34:49.781 | 9,73 € | 2 | |
31.08. 16:34:48.931 | 9,154 € | 900 | |
31.08. 14:11:25.856 | 9,335 € | 225 | |
31.08. 10:23:48.397 | 9,587 € | 520 | |
30.08. 10:09:04.826 | 9,712 € | 2 | |
29.08. 07:39:09.164 | 9,773 € | 1 | |
28.08. 16:26:35.961 | 9,842 € | 1.000 | |
24.08. 12:24:15.480 | 8,619 € | 80 | |
24.08. 12:06:52.185 | 8,766 € | 65 | |
24.08. 11:58:02.375 | 8,735 € | 2.281 | |
24.08. 11:11:51.115 | 8,693 € | 250 | |
24.08. 10:33:51.390 | 8,343 € | 250 | |
24.08. 10:32:25.100 | 8,36 € | 400 | |
24.08. 10:15:03.401 | 8,205 € | 100 | |
24.08. 08:50:02.188 | 7,546 € | 270 | |
23.08. 16:44:51.158 | 6,765 € | 200 | |
23.08. 14:56:04.027 | 6,52 € | 1 | |
23.08. 10:50:21.052 | 6,737 € | 25 | |
23.08. 10:36:15.305 | 6,739 € | 200 | |
23.08. 10:27:08.941 | 6,556 € | 308 | |
23.08. 09:29:55.327 | 6,411 € | 400 | |
23.08. 09:16:47.118 | 6,261 € | 100 | |
23.08. 08:01:21.341 | 6,536 € | 111 | |
22.08. 19:42:26.530 | 6,663 € | 1.000 | |
22.08. 18:22:05.864 | 6,661 € | 777 | |
22.08. 17:41:50.686 | 6,678 € | 300 | |
22.08. 17:22:13.510 | 6,546 € | 1.000 | |
22.08. 17:08:04.400 | 6,102 € | 100 | |
22.08. 16:20:47.878 | 6,274 € | 100 | |
22.08. 15:10:32.201 | 6,399 € | 50 | |
22.08. 14:56:11.909 | 6,703 € | 230 | |
22.08. 14:52:43.569 | 6,548 € | 1.000 | |
22.08. 14:43:01.494 | 6,667 € | 150 | |
22.08. 14:36:48.475 | 6,531 € | 800 | |
22.08. 14:32:15.910 | 6,413 € | 48 | |
22.08. 14:10:48.654 | 6,236 € | 666 | |
22.08. 14:04:43.624 | 6,083 € | 1.000 | |
22.08. 13:54:17.603 | 6,079 € | 500 | |
22.08. 13:48:55.070 | 5,866 € | 150 | |
22.08. 13:48:49.873 | 5,832 € | 400 | |
22.08. 13:46:44.903 | 5,981 € | 240 | |
22.08. 13:46:27.226 | 5,981 € | 200 | |
22.08. 13:44:49.074 | 5,80 € | 1.500 | |
22.08. 13:18:55.982 | 5,21 € | 300 | |
22.08. 13:13:26.463 | 4,909 € | 1.000 | |
22.08. 13:12:00.381 | 5,045 € | 375 | |
22.08. 13:11:23.678 | 5,149 € | 400 | |
22.08. 13:10:45.872 | 5,135 € | 240 | |
22.08. 13:10:43.973 | 5,144 € | 235 | |
22.08. 12:22:15.947 | 5,978 € | 500 | |
22.08. 12:19:08.603 | 6,171 € | 100 | |
22.08. 12:11:43.036 | 6,331 € | 100 | |
22.08. 12:09:02.440 | 6,561 € | 30 | |
22.08. 12:05:05.649 | 6,484 € | 80 | |
22.08. 12:04:44.752 | 6,585 € | 1.400 | |
22.08. 11:31:58.947 | 7,463 € | 200 | |
22.08. 11:12:33.033 | 7,815 € | 125 | |
22.08. 11:12:09.338 | 7,815 € | 1 | |
22.08. 10:55:05.805 | 7,761 € | 100 | |
22.08. 10:01:07.006 | 8,618 € | 10 | |
22.08. 09:46:01.468 | 7,876 € | 200 | |
14.08. 16:22:39.887 | 21,144 € | 153 | |
27.07. 11:50:07.992 | 23,291 € | 20 | |
17.07. 21:13:50.412 | 25,594 € | 90 | |
17.07. 19:49:15.414 | 25,60 € | 180 | |
17.07. 16:24:07.373 | 25,535 € | 120 | |
17.07. 12:50:50.631 | 25,404 € | 40 | |
17.07. 12:40:19.509 | 25,376 € | 40 | |
17.07. 11:46:09.060 | 25,46 € | 180 | |
17.07. 10:49:35.157 | 25,761 € | 70 | |
17.07. 10:48:14.674 | 25,787 € | 45 | |
17.07. 10:47:16.241 | 25,768 € | 185 | |
17.07. 10:44:37.263 | 25,807 € | 125 | |
17.07. 10:40:51.239 | 25,831 € | 16 | |
14.07. 16:01:25.097 | 25,596 € | 6 | |
20.06. 17:31:55.004 | 32,214 € | 50 | |
06.04. 20:55:40.293 | 37,661 € | 82 | |
04.04. 09:00:52.632 | 36,041 € | 1 | |
28.03. 14:43:24.824 | 33,392 € | 120 | |
03.02. 10:10:06.993 | 30,912 € | 70 | |
26.01. 10:41:15.076 | 32,122 € | 100 | |
16.01. 13:59:06.703 | 33,583 € | 1 | |
20.12. 09:24:00.117 | 32,796 € | 70 | |
16.12. 15:26:17.714 | 32,571 € | 50 | |
15.12. 19:16:43.021 | 32,464 € | 55 | |
23.11. 13:56:22.206 | 34,632 € | 29 | |
04.11. 16:33:13.819 | 31,69 € | 100 | |
02.11. 09:41:05.151 | 31,70 € | 177 | |
30.10. 17:20:48.631 | 33,434 € | 1 | |
24.10. 08:48:20.493 | 34,61 € | 1 | |
17.10. 20:55:08.028 | 33,89 € | 1 | |
07.10. 10:53:26.446 | 36,09 € | 45 | |
07.10. 10:36:22.231 | 36,826 € | 1 | |
07.10. 10:02:09.836 | 37,10 € | 30 | |
05.10. 20:43:50.014 | 36,89 € | 1 | |
26.09. 09:52:59.481 | 33,925 € | 1 | |
07.09. 20:36:46.989 | 34,74 € | 1 | |
06.09. 19:56:32.008 | 35,44 € | 1 | |
05.09. 19:20:35.095 | 35,87 € | 1 | |
02.09. 20:40:19.077 | 36,81 € | 1 | |
26.08. 22:24:48.661 | 35,62 € | 1 | |
23.08. 21:52:23.160 | 35,23 € | 1 | |
29.07. 15:16:02.323 | 32,52 € | 10 | |
27.07. 10:21:08.734 | 33,512 € | 1 | |
26.07. 14:08:38.078 | 32,183 € | 1 | |
18.07. 20:42:14.279 | 31,74 € | 1 | |
15.07. 21:57:05.426 | 31,21 € | 1 | |
13.07. 08:25:06.448 | 31,58 € | 45 | |
06.07. 20:05:30.803 | 26,71 € | 50 | |
06.07. 09:04:00.071 | 27,38 € | 800 | |
06.07. 09:01:21.411 | 27,31 € | 135 | |
04.07. 11:04:27.756 | 28,84 € | 70 | |
04.07. 10:25:29.464 | 28,87 € | 70 | |
01.07. 16:59:01.034 | 28,96 € | 17 | |
30.06. 16:01:48.874 | 27,05 € | 100 | |
27.06. 21:54:47.211 | 26,38 € | 100 | |
27.06. 09:55:36.156 | 29,22 € | 100 | |
24.06. 16:14:33.691 | 31,30 € | 45 | |
24.06. 15:54:38.345 | 31,24 € | 45 | |
10.06. 09:06:58.128 | 36,29 € | 50 | |
08.06. 13:21:59.784 | 37,14 € | 100 | |
28.05. 10:38:39.834 | 38,92 € | 45 | |
27.05. 14:27:55.920 | 37,87 € | 20 | |
17.05. 16:16:08.777 | 36,56 € | 50 | |
13.05. 17:46:03.349 | 35,92 € | 1 | |
12.05. 09:45:32.672 | 34,77 € | 1 | |
12.05. 09:25:43.702 | 34,78 € | 10 | |
11.05. 11:25:25.775 | 35,36 € | 1 | |
10.05. 15:00:25.195 | 36,10 € | 140 | |
09.05. 11:57:35.317 | 36,34 € | 1 | |
06.05. 13:06:56.135 | 36,14 € | 400 | |
06.05. 09:32:50.146 | 36,41 € | 20 | |
06.05. 09:31:25.838 | 36,18 € | 10 | |
04.05. 17:05:10.756 | 37,13 € | 150 | |
02.05. 16:34:45.160 | 40,00 € | 100 | |
02.05. 15:26:26.981 | 39,00 € | 70 | |
02.05. 10:11:43.337 | 38,00 € | 42 | |
02.05. 10:10:38.486 | 39,00 € | 12 | |
02.05. 10:10:38.301 | 39,00 € | 45 | |
30.04. 10:07:52.537 | 38,14 € | 40 | |
11.04. 17:09:39.116 | 36,54 € | 80 | |
06.04. 17:54:45.562 | 37,58 € | 100 | |
06.04. 09:33:20.330 | 37,45 € | 10 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
23.12. 22:55:00 | 8.780 | 0,541 € | 0,561 € | 8.780 |
23.12. 22:52:00 | 8.780 | 0,541 € | 0,561 € | 8.780 |
23.12. 22:49:00 | 8.780 | 0,541 € | 0,561 € | 8.780 |
23.12. 22:46:00 | 8.780 | 0,541 € | 0,561 € | 8.780 |
23.12. 22:43:00 | 8.780 | 0,541 € | 0,561 € | 8.780 |
23.12. 22:40:00 | 8.780 | 0,541 € | 0,561 € | 8.780 |
23.12. 22:37:00 | 8.780 | 0,541 € | 0,561 € | 8.780 |
23.12. 22:34:00 | 8.780 | 0,541 € | 0,561 € | 8.780 |
23.12. 22:31:00 | 8.780 | 0,541 € | 0,561 € | 8.780 |
Stammdaten
WKN | A0MV90 |
ISIN | GB00B1Z4ST84 |
Branche | Finanzdienstleistungen |
Herkunft | Großbritannien |
Aktienanzahl | 253,60 Mio. |
Marktkapitalisierung | 146,83 Mio. |
Dividende je Aktie | - GBP (2020) |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 98,47 % |
Abstand 52W Hoch | 63,23 % |
Abstand 52W Tief | 27,47 % |
Vola 30 Tage | 17,39 % |
Vola 250 Tage | 50,39 % |
KGV | -9,30 (2020) |
KCV | 2,14 (2020) |
Gewinn je Aktie | -0,329 (2020) |
Cashflow/Aktie | 1,430 (2020) |
Dividende je Aktie | - GBP (2020) |
Dividendenausschüttung in Mio. | - GBP (2020) |
Performance
1 Woche | 0,585 | -0,684 | |
1 Monat | 0,480 | +21,168 | |
6 Monate | 0,593 | -1,941 | |
Lfd. Jahr | 1,465 | -60,341 | |
1 Jahr | 1,460 | -60,205 | |
3 Jahre | 4,270 | -86,393 | |
5 Jahre | 5,364 | -89,169 |