VANQUIS BANK. LS-17868339

ISIN: GB00B1Z4ST84 | WKN: A0MV90  Trade now
0.5510-0.0300 -5.16 % 23.12. 22:58
Bid
0.5410
Bid Size: 8,780
Ask
0.5610
Bid Ask: 8,780
TimePriceVolume
26.04. 11:24:13.218
0.579 €
500
26.04. 11:22:51.500
0.566 €
210
11.03. 08:04:59.746
1.43 €
3,000
07.08. 08:15:13.298
1.43 €
65
03.08. 16:11:08.759
1.48 €
17,120
28.07. 09:05:41.212
2.14 €
1,111
17.01. 19:26:49.143
2.36 €
480
17.10. 09:21:12.917
1.91 €
76
17.10. 09:21:03.934
1.91 €
4,210
26.11. 14:43:39.448
4.36 €
50
TimeSizeBidAskSize
23.12. 22:55:00
8,780
0.541 €
0.561 €
8,780
23.12. 22:52:00
8,780
0.541 €
0.561 €
8,780
23.12. 22:49:00
8,780
0.541 €
0.561 €
8,780
23.12. 22:46:00
8,780
0.541 €
0.561 €
8,780
23.12. 22:43:00
8,780
0.541 €
0.561 €
8,780
23.12. 22:40:00
8,780
0.541 €
0.561 €
8,780
23.12. 22:37:00
8,780
0.541 €
0.561 €
8,780
23.12. 22:34:00
8,780
0.541 €
0.561 €
8,780
23.12. 22:31:00
8,780
0.541 €
0.561 €
8,780

Master Data

Local ID
A0MV90
ISIN
GB00B1Z4ST84
Business
Finanzdienstleistungen
Origin
Großbritannien
Number of Shares
253.60 Mio.
Market Capitalization
146.83 Mio.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
98.47 %
Distance 52-week-High
63.23 %
Distance 52-week-Low
27.47 %
Vola 30 days
17.39 %
Vola 250 days
50.39 %
KGV
-9.30 (2020)
KCV
2.14 (2020)
Price gain/Stock
-0.329 (2020)
Cashflow/Stock
1.430 (2020)

Performance

Period of time Price Perf.%
1 W
0.585
-0.684
1 M
0.480
+21.168
6 M
0.593
-1.941
YTD
1.465
-60.341
1 Y
1.460
-60.205
3 Y
4.270
-86.393
5 Y
5.364
-89.169

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
1
-
Verkauf
1
-
Verkauf
1001
-
Kauf
1
-
Verkauf
10
-