Status: tradeable
Geld
99,3200 €
Stück: 98
Brief
100,6000 €
Stück: 98
Zeit | Kurs | Volumen | |
---|---|---|---|
04.12. 12:41:49.890 | 105,95 € | 10 | |
04.12. 12:30:24.372 | 106,90 € | 10 | |
04.12. 12:19:53.611 | 106,00 € | 15 | |
12.11. 16:26:21.664 | 95,50 € | 2 | |
05.08. 09:08:04.918 | 84,84 € | 27 | |
05.08. 09:07:51.853 | 84,86 € | 82 | |
05.08. 09:07:22.968 | 84,90 € | 106 | |
07.07. 17:36:04.769 | 94,56 € | 2 | |
04.07. 22:23:43.478 | 97,74 € | 15 | |
28.06. 19:05:58.709 | 97,70 € | 14 | |
27.06. 20:03:40.120 | 99,00 € | 47 | |
14.06. 07:54:24.734 | 104,70 € | 1 | |
10.06. 08:55:01.282 | 113,00 € | 74 | |
04.06. 12:44:50.760 | 112,05 € | 25 | |
23.05. 07:35:37.540 | 101,55 € | 70 | |
06.05. 10:57:59.656 | 105,75 € | 15 | |
04.05. 11:01:23.087 | 103,60 € | 2 | |
03.05. 15:47:37.910 | 105,05 € | 25 | |
30.04. 22:12:11.167 | 101,30 € | 30 | |
24.04. 22:23:46.174 | 104,65 € | 50 | |
14.04. 17:45:11.009 | 97,88 € | 3 | |
10.04. 16:50:27.339 | 103,05 € | 14 | |
08.04. 15:33:47.271 | 103,00 € | 10 | |
08.04. 08:28:37.868 | 99,68 € | 50 | |
04.04. 18:53:57.609 | 99,20 € | 8 | |
03.04. 16:07:20.929 | 99,48 € | 25 | |
03.04. 12:22:32.361 | 101,05 € | 25 | |
03.04. 09:17:45.315 | 100,70 € | 30 | |
03.04. 08:19:17.593 | 100,30 € | 6 | |
02.04. 13:51:50.508 | 101,80 € | 10 | |
02.04. 13:45:45.983 | 102,60 € | 25 | |
02.04. 12:37:37.707 | 101,00 € | 9 | |
02.04. 09:56:39.830 | 101,35 € | 15 | |
15.03. 19:56:43.202 | 120,00 € | 48 | |
23.02. 11:08:03.014 | 125,00 € | 9 | |
22.02. 22:14:26.915 | 125,00 € | 9 | |
14.02. 19:04:31.242 | 119,00 € | 70 | |
09.02. 10:01:41.369 | 118,00 € | 70 | |
08.02. 20:27:49.823 | 120,00 € | 25 | |
08.02. 15:22:33.218 | 111,00 € | 40 | |
01.02. 10:01:07.809 | 111,00 € | 4 | |
04.01. 17:04:20.601 | 107,00 € | 129 | |
02.01. 13:28:08.749 | 110,00 € | 1 | |
29.12. 09:17:05.963 | 111,00 € | 12 | |
20.12. 15:57:35.604 | 112,00 € | 40 | |
14.12. 14:55:06.049 | 103,00 € | 42 | |
12.12. 16:48:06.195 | 104,00 € | 20 | |
12.12. 08:36:29.708 | 104,00 € | 70 | |
05.12. 08:52:04.632 | 96,50 € | 20 | |
29.11. 16:01:33.157 | 83,50 € | 2 | |
23.11. 16:04:49.009 | 79,50 € | 3 | |
21.11. 09:19:06.526 | 78,50 € | 50 | |
16.11. 15:37:19.449 | 76,00 € | 20 | |
25.09. 11:36:52.195 | 70,50 € | 50 | |
21.07. 16:03:53.672 | 78,00 € | 12 | |
12.07. 12:08:28.951 | 80,50 € | 15 | |
06.07. 13:34:05.157 | 76,50 € | 24 | |
04.07. 10:24:34.296 | 80,00 € | 10 | |
02.07. 17:36:02.224 | 77,50 € | 2 | |
23.06. 15:09:00.620 | 75,00 € | 200 | |
30.05. 10:45:38.613 | 83,50 € | 25 | |
29.05. 18:50:53.614 | 83,50 € | 15 | |
26.05. 18:36:09.051 | 83,00 € | 250 | |
26.05. 16:04:10.143 | 81,00 € | 3 | |
25.05. 07:42:44.366 | 79,00 € | 125 | |
24.04. 13:35:49.788 | 78,00 € | 100 | |
24.04. 13:31:29.349 | 78,00 € | 100 | |
14.04. 15:02:47.307 | 79,50 € | 30 | |
06.04. 15:25:24.572 | 78,00 € | 130 | |
29.03. 16:03:59.111 | 78,39 € | 6 | |
29.03. 10:15:57.619 | 83,12 € | 7 | |
28.03. 21:02:02.056 | 81,02 € | 9 | |
28.03. 16:35:27.987 | 80,55 € | 450 | |
28.03. 16:23:01.963 | 80,96 € | 12 | |
28.03. 16:03:54.025 | 81,62 € | 17 | |
21.03. 14:52:48.951 | 69,22 € | 100 | |
20.03. 19:13:32.466 | 67,02 € | 100 | |
16.03. 13:47:37.221 | 67,56 € | 100 | |
10.03. 15:13:11.251 | 72,36 € | 10 | |
02.03. 20:00:04.829 | 77,03 € | 50 | |
10.02. 15:52:28.976 | 75,31 € | 50 | |
08.02. 16:05:36.811 | 77,93 € | 100 | |
07.02. 18:11:43.035 | 82,86 € | 100 | |
07.02. 18:00:09.950 | 82,15 € | 60 | |
31.01. 16:04:52.947 | 81,53 € | 15 | |
23.01. 17:17:09.732 | 81,62 € | 15 | |
20.01. 12:03:06.915 | 78,81 € | 200 | |
10.01. 11:56:44.166 | 73,32 € | 20 | |
06.01. 14:29:51.675 | 72,65 € | 15 | |
05.01. 16:19:27.572 | 71,70 € | 10 | |
27.12. 11:38:31.915 | 66,37 € | 50 | |
19.12. 17:02:58.085 | 64,56 € | 75 | |
15.12. 16:07:01.935 | 65,99 € | 15 | |
14.12. 16:31:26.890 | 68,40 € | 75 | |
01.12. 17:17:22.067 | 69,01 € | 20 | |
01.12. 15:35:08.533 | 70,37 € | 12 | |
01.12. 15:09:35.485 | 70,01 € | 65 | |
01.12. 12:13:33.297 | 70,01 € | 10 | |
30.11. 21:53:22.802 | 64,93 € | 16 | |
22.11. 16:08:01.098 | 57,79 € | 9 | |
21.11. 13:41:37.044 | 58,26 € | 28 | |
14.11. 16:02:28.810 | 58,77 € | 8 | |
31.10. 19:02:26.826 | 51,49 € | 50 | |
27.10. 21:02:23.982 | 52,57 € | 2 | |
30.09. 15:32:33.484 | 45,905 € | 20 | |
30.09. 15:30:52.752 | 46,12 € | 20 | |
27.09. 21:06:45.693 | 48,525 € | 3 | |
23.09. 16:44:49.308 | 49,91 € | 100 | |
23.09. 15:59:04.748 | 51,02 € | 20 | |
20.09. 19:48:14.172 | 53,67 € | 20 | |
15.09. 10:12:49.026 | 55,23 € | 15 | |
12.09. 18:31:27.402 | 60,99 € | 50 | |
07.09. 15:54:12.266 | 55,03 € | 15 | |
05.09. 16:46:10.233 | 55,43 € | 100 | |
01.09. 20:40:12.157 | 56,65 € | 100 | |
01.09. 15:49:48.737 | 54,22 € | 318 | |
01.09. 10:22:11.741 | 56,29 € | 50 | |
01.09. 09:33:43.721 | 56,08 € | 150 | |
01.09. 08:09:49.073 | 56,39 € | 50 | |
31.08. 19:22:25.166 | 56,69 € | 105 | |
31.08. 19:21:39.740 | 56,69 € | 100 | |
31.08. 19:12:46.294 | 57,08 € | 263 | |
31.08. 18:06:58.316 | 56,96 € | 20 | |
26.08. 11:01:51.063 | 68,16 € | 75 | |
12.08. 11:45:25.080 | 67,57 € | 50 | |
11.08. 17:18:05.136 | 65,65 € | 20 | |
04.08. 17:01:26.278 | 61,79 € | 30 | |
04.08. 16:07:31.167 | 62,30 € | 20 | |
01.08. 18:44:15.445 | 60,49 € | 75 | |
01.08. 16:01:34.981 | 60,24 € | 100 | |
01.08. 10:30:24.398 | 60,85 € | 15 | |
21.07. 18:09:10.917 | 60,99 € | 15 | |
21.07. 10:29:14.235 | 62,56 € | 15 | |
08.07. 19:29:14.536 | 57,41 € | 75 | |
04.07. 11:51:11.511 | 54,72 € | 40 | |
28.06. 18:25:23.337 | 58,78 € | 300 | |
21.06. 16:53:11.714 | 58,75 € | 250 | |
21.06. 15:33:46.169 | 59,55 € | 17 | |
16.06. 15:33:51.972 | 58,35 € | 50 | |
14.06. 09:47:13.984 | 58,41 € | 100 | |
02.06. 16:21:41.077 | 67,84 € | 100 | |
25.05. 16:51:28.104 | 62,18 € | 100 | |
24.05. 16:16:42.038 | 56,98 € | 12 | |
25.04. 22:29:20.923 | 70,40 € | 25 | |
22.04. 10:23:53.004 | 72,01 € | 30 | |
13.04. 19:01:33.351 | 74,60 € | 20 | |
11.04. 19:55:43.406 | 69,61 € | 25 | |
07.04. 16:59:42.845 | 64,14 € | 10 | |
01.04. 11:41:59.310 | 70,97 € | 120 | |
31.03. 16:04:17.402 | 69,52 € | 10 | |
31.03. 16:04:10.150 | 70,10 € | 7 | |
31.03. 15:55:10.237 | 70,00 € | 150 | |
31.03. 15:27:43.990 | 71,62 € | 68 | |
31.03. 10:42:01.069 | 74,58 € | 3 | |
24.03. 18:58:38.582 | 74,44 € | 68 | |
18.03. 19:01:00.379 | 75,06 € | 150 | |
16.03. 15:13:06.271 | 72,06 € | 15 | |
15.03. 13:49:09.628 | 66,56 € | 4 | |
14.03. 17:24:57.902 | 67,40 € | 17 | |
09.03. 18:03:05.516 | 69,04 € | 10 | |
08.03. 16:25:20.430 | 62,26 € | 2 | |
07.03. 20:07:53.734 | 62,08 € | 25 | |
07.03. 15:32:41.701 | 71,84 € | 15 | |
07.03. 09:13:36.958 | 71,44 € | 3 | |
04.03. 16:00:19.157 | 77,78 € | 2 | |
31.01. 18:37:54.509 | 83,44 € | 122 | |
24.01. 20:40:14.550 | 84,10 € | 61 | |
24.01. 20:09:52.039 | 84,92 € | 61 | |
24.01. 18:09:44.928 | 83,48 € | 20 | |
04.01. 19:10:20.251 | 99,40 € | 150 | |
22.12. 21:08:07.401 | 87,04 € | 150 | |
03.12. 14:04:37.347 | 88,80 € | 1 | |
03.12. 13:49:28.212 | 89,60 € | 1 | |
01.12. 16:56:17.941 | 98,08 € | 265 | |
30.11. 18:05:06.578 | 93,04 € | 145 | |
30.11. 17:55:47.711 | 93,28 € | 100 | |
30.11. 09:54:36.559 | 96,46 € | 10 | |
29.11. 11:56:59.498 | 98,22 € | 100 | |
29.11. 11:56:50.028 | 98,22 € | 100 | |
26.11. 11:58:38.211 | 103,45 € | 10 | |
18.11. 16:58:50.274 | 106,40 € | 50 | |
16.11. 18:12:15.251 | 109,00 € | 50 | |
26.10. 15:50:20.855 | 97,04 € | 225 | |
12.10. 15:33:15.747 | 91,68 € | 40 | |
07.10. 20:45:02.648 | 92,44 € | 15 | |
28.09. 13:18:27.959 | 96,16 € | 14 | |
07.09. 09:29:34.521 | 97,26 € | 15 | |
06.09. 17:43:37.171 | 96,38 € | 10 | |
03.09. 18:48:19.236 | 96,96 € | 47 | |
02.09. 15:28:13.166 | 101,05 € | 5 | |
01.09. 21:00:07.114 | 102,00 € | 10 | |
01.09. 07:50:41.279 | 95,00 € | 97 | |
01.09. 07:42:00.905 | 91,34 € | 97 | |
01.09. 07:41:58.153 | 91,32 € | 100 | |
31.08. 22:18:41.813 | 88,96 € | 20 | |
09.07. 11:06:18.541 | 87,86 € | 45 | |
25.06. 09:42:10.106 | 91,42 € | 21 | |
18.06. 20:00:43.990 | 86,44 € | 67 | |
04.06. 07:30:33.509 | 90,04 € | 108 | |
13.05. 19:56:24.186 | 87,94 € | 16 | |
13.05. 16:11:43.542 | 90,20 € | 17 | |
11.05. 18:23:14.626 | 91,66 € | 67 | |
11.05. 08:48:50.417 | 94,84 € | 30 | |
10.05. 18:13:29.538 | 98,40 € | 16 | |
21.04. 20:11:54.004 | 88,36 € | 6 | |
20.04. 19:09:35.639 | 83,12 € | 45 | |
20.04. 16:40:50.739 | 83,90 € | 120 | |
12.04. 17:34:54.772 | 95,18 € | 45 | |
15.03. 17:03:43.847 | 90,00 € | 13 | |
14.03. 18:14:57.095 | 90,00 € | 3 | |
11.03. 16:20:40.673 | 87,50 € | 16 | |
02.03. 11:52:38.187 | 83,50 € | 8 | |
01.03. 19:22:27.864 | 83,00 € | 50 | |
22.02. 20:04:00.398 | 80,50 € | 21 | |
19.02. 10:23:13.657 | 75,00 € | 16 | |
16.02. 15:29:29.556 | 79,50 € | 90 | |
05.02. 16:48:22.878 | 78,00 € | 13 | |
03.02. 18:40:47.728 | 72,00 € | 75 | |
29.01. 18:52:16.657 | 70,00 € | 50 | |
27.01. 13:37:04.042 | 75,00 € | 25 | |
26.01. 22:01:02.340 | 73,00 € | 40 | |
21.01. 12:02:09.335 | 82,00 € | 40 | |
15.01. 20:16:28.228 | 83,50 € | 6 | |
15.01. 18:59:33.293 | 84,00 € | 2 | |
13.01. 15:14:40.327 | 89,00 € | 20 | |
13.01. 11:59:54.167 | 89,00 € | 10 | |
08.01. 19:23:14.182 | 85,00 € | 30 | |
08.01. 10:58:40.409 | 86,00 € | 5 | |
06.01. 08:26:59.361 | 78,00 € | 500 | |
04.01. 17:59:45.809 | 77,50 € | 17 | |
28.12. 19:24:36.873 | 78,50 € | 10 | |
15.12. 11:43:33.554 | 77,00 € | 30 | |
14.12. 16:59:21.511 | 77,50 € | 30 | |
14.12. 08:39:02.515 | 77,00 € | 10 | |
10.12. 19:26:31.518 | 79,00 € | 28 | |
04.12. 17:29:05.333 | 75,00 € | 21 | |
02.12. 22:06:50.329 | 65,00 € | 21 | |
02.12. 22:06:50.299 | 65,00 € | 21 | |
02.12. 19:29:41.308 | 69,50 € | 17 | |
02.12. 16:55:23.924 | 68,50 € | 25 | |
01.12. 09:39:46.620 | 67,00 € | 11 | |
30.11. 08:13:47.019 | 69,50 € | 56 | |
25.11. 15:30:27.026 | 70,50 € | 30 | |
25.11. 08:35:55.679 | 73,00 € | 10 | |
23.11. 07:36:56.625 | 65,50 € | 3 | |
17.11. 20:09:07.898 | 65,50 € | 25 | |
17.11. 18:28:13.534 | 65,00 € | 40 | |
17.11. 15:11:10.621 | 63,00 € | 80 | |
13.11. 09:54:52.546 | 56,00 € | 200 | |
12.11. 15:14:08.057 | 57,00 € | 40 | |
10.11. 11:09:38.246 | 60,50 € | 16 | |
09.11. 15:53:30.806 | 60,00 € | 196 | |
30.10. 10:33:50.170 | 52,00 € | 38 | |
28.10. 09:41:49.846 | 51,00 € | 10 | |
23.10. 12:26:01.562 | 55,50 € | 10 | |
19.10. 20:28:22.423 | 54,00 € | 10 | |
12.10. 20:58:58.250 | 55,00 € | 20 | |
02.10. 08:11:04.398 | 51,00 € | 16 | |
01.10. 16:05:53.512 | 51,50 € | 77 | |
01.10. 15:40:07.280 | 52,00 € | 38 | |
01.10. 15:14:07.548 | 51,50 € | 10 | |
21.09. 16:27:35.799 | 55,00 € | 50 | |
21.09. 10:42:52.247 | 57,00 € | 15 | |
15.09. 08:43:50.633 | 60,00 € | 3 | |
11.09. 15:58:05.345 | 56,00 € | 87 | |
10.09. 21:29:46.653 | 56,50 € | 32 | |
10.09. 17:19:58.357 | 56,00 € | 36 | |
10.09. 11:45:19.541 | 54,50 € | 21 | |
09.09. 08:43:50.229 | 55,50 € | 8 | |
09.09. 07:41:58.347 | 56,00 € | 100 | |
08.09. 21:51:26.502 | 56,50 € | 100 | |
04.09. 14:01:33.788 | 52,00 € | 200 | |
03.09. 15:33:06.880 | 53,00 € | 190 | |
03.09. 15:32:25.139 | 53,00 € | 52 | |
03.09. 15:20:07.862 | 51,00 € | 40 | |
03.09. 15:18:29.466 | 50,00 € | 28 | |
03.09. 13:16:38.228 | 51,50 € | 21 | |
03.09. 07:35:28.117 | 51,50 € | 60 | |
02.09. 22:58:27.806 | 52,00 € | 60 | |
02.09. 22:34:12.834 | 54,00 € | 28 | |
02.09. 10:50:02.999 | 49,40 € | 20 | |
02.09. 09:41:14.119 | 48,80 € | 7 | |
01.09. 16:28:59.722 | 47,80 € | 42 | |
28.08. 21:23:43.490 | 47,60 € | 60 | |
27.08. 18:49:10.984 | 46,20 € | 8 | |
27.08. 11:13:40.400 | 45,00 € | 25 | |
20.08. 12:02:31.990 | 43,20 € | 14 | |
18.08. 13:57:50.456 | 46,20 € | 87 | |
17.08. 19:37:49.634 | 45,60 € | 222 | |
14.08. 21:56:46.759 | 46,60 € | 30 | |
06.08. 15:33:32.910 | 43,80 € | 24 | |
06.08. 13:02:20.064 | 43,40 € | 200 | |
05.08. 17:55:26.194 | 43,00 € | 25 | |
04.08. 18:13:34.730 | 40,00 € | 35 | |
04.08. 16:43:23.467 | 40,60 € | 25 | |
29.07. 16:59:34.371 | 43,60 € | 10 | |
28.07. 16:15:41.750 | 43,60 € | 35 | |
24.07. 10:29:30.387 | 44,00 € | 10 | |
22.07. 16:09:11.485 | 42,40 € | 15 | |
20.07. 17:08:00.244 | 42,00 € | 50 | |
20.07. 13:38:11.586 | 42,40 € | 20 | |
15.07. 20:32:11.387 | 44,60 € | 70 | |
14.07. 14:00:16.002 | 39,80 € | 100 | |
14.07. 07:34:13.689 | 39,60 € | 3 | |
13.07. 18:28:17.004 | 39,60 € | 30 | |
10.07. 15:58:38.621 | 38,20 € | 10 | |
10.07. 10:34:40.001 | 37,40 € | 38 | |
09.07. 21:46:03.275 | 37,60 € | 60 | |
09.07. 19:21:13.082 | 37,80 € | 30 | |
06.07. 19:12:32.508 | 40,80 € | 30 | |
02.07. 21:31:18.413 | 42,00 € | 70 | |
02.07. 14:52:01.947 | 42,60 € | 20 | |
02.07. 13:41:14.470 | 42,40 € | 50 | |
01.07. 15:57:41.628 | 43,40 € | 80 | |
26.06. 16:22:02.241 | 41,20 € | 40 | |
25.06. 18:46:44.250 | 41,00 € | 80 | |
23.06. 12:51:41.068 | 43,00 € | 25 | |
19.06. 19:35:14.168 | 42,60 € | 50 | |
19.06. 18:54:02.468 | 43,60 € | 17 | |
19.06. 13:59:09.731 | 45,40 € | 22 | |
18.06. 17:51:18.588 | 44,40 € | 33 | |
17.06. 17:28:35.956 | 44,80 € | 60 | |
17.06. 11:16:22.634 | 47,40 € | 20 | |
17.06. 11:00:54.975 | 47,40 € | 45 | |
16.06. 17:01:52.355 | 45,40 € | 30 | |
16.06. 08:17:56.149 | 45,40 € | 40 | |
15.06. 15:54:53.942 | 43,20 € | 95 | |
15.06. 13:54:31.005 | 42,20 € | 40 | |
12.06. 21:56:31.461 | 44,20 € | 32 | |
12.06. 21:47:28.307 | 44,00 € | 367 | |
12.06. 20:28:45.380 | 42,40 € | 150 | |
12.06. 19:37:18.985 | 42,60 € | 235 | |
12.06. 19:35:34.876 | 42,00 € | 80 | |
12.06. 18:56:15.033 | 42,80 € | 36 | |
12.06. 17:04:47.077 | 42,60 € | 93 | |
12.06. 17:00:43.598 | 43,00 € | 512 | |
12.06. 16:52:38.243 | 43,00 € | 93 | |
12.06. 16:52:18.373 | 43,20 € | 23 | |
12.06. 16:29:19.023 | 43,60 € | 91 | |
12.06. 16:26:23.722 | 44,00 € | 90 | |
12.06. 14:10:10.241 | 46,80 € | 10 | |
12.06. 10:08:10.059 | 44,00 € | 50 | |
12.06. 09:45:30.740 | 44,00 € | 200 | |
12.06. 09:30:17.106 | 44,00 € | 50 | |
12.06. 08:25:01.552 | 44,00 € | 12 | |
11.06. 19:06:49.870 | 47,20 € | 710 | |
11.06. 17:57:39.312 | 46,40 € | 35 | |
11.06. 16:55:22.980 | 47,40 € | 15 | |
11.06. 13:25:19.401 | 47,60 € | 700 | |
09.06. 15:53:40.340 | 56,00 € | 35 | |
09.06. 12:37:03.170 | 59,00 € | 170 | |
09.06. 12:36:53.550 | 59,00 € | 170 | |
09.06. 11:51:52.963 | 57,00 € | 24 | |
08.06. 19:08:01.107 | 59,50 € | 49 | |
08.06. 16:13:53.193 | 58,00 € | 520 | |
08.06. 13:47:28.646 | 56,50 € | 35 | |
08.06. 13:46:57.020 | 56,50 € | 100 | |
08.06. 13:35:10.583 | 56,50 € | 46 | |
08.06. 10:12:26.127 | 56,00 € | 100 | |
05.06. 19:59:54.154 | 56,00 € | 25 | |
05.06. 15:37:57.170 | 54,50 € | 44 | |
05.06. 12:37:39.749 | 51,00 € | 4 | |
03.06. 20:23:44.331 | 48,40 € | 25 | |
02.06. 16:38:24.537 | 43,40 € | 58 | |
02.06. 15:03:10.014 | 43,00 € | 50 | |
28.05. 10:56:10.948 | 48,80 € | 20 | |
27.05. 16:25:11.344 | 48,80 € | 50 | |
27.05. 15:45:56.468 | 49,80 € | 21 | |
27.05. 15:41:06.411 | 50,00 € | 42 | |
27.05. 11:51:02.490 | 46,60 € | 50 | |
26.05. 16:38:54.561 | 43,80 € | 45 | |
26.05. 12:03:30.580 | 41,20 € | 100 | |
26.05. 10:26:40.227 | 42,00 € | 50 | |
19.05. 15:40:48.518 | 38,60 € | 50 | |
19.05. 07:30:18.360 | 41,00 € | 5 | |
18.05. 17:21:29.506 | 41,40 € | 40 | |
18.05. 13:26:16.051 | 38,40 € | 5 | |
13.05. 17:03:36.731 | 36,80 € | 42 | |
12.05. 21:45:19.025 | 39,20 € | 40 | |
11.05. 14:02:22.187 | 42,40 € | 14 | |
07.05. 14:23:19.090 | 40,40 € | 100 | |
05.05. 17:42:15.588 | 42,60 € | 25 | |
05.05. 09:35:19.588 | 41,80 € | 28 | |
04.05. 19:14:38.412 | 40,00 € | 15 | |
04.05. 17:41:14.942 | 40,00 € | 55 | |
04.05. 15:39:11.830 | 39,40 € | 5 | |
30.04. 15:56:42.045 | 48,00 € | 200 | |
30.04. 13:22:12.757 | 49,20 € | 24 | |
30.04. 12:07:47.914 | 50,00 € | 19 | |
29.04. 17:10:13.413 | 51,50 € | 9 | |
28.04. 16:54:59.036 | 44,60 € | 980 | |
27.04. 18:20:55.015 | 42,60 € | 5 | |
27.04. 13:13:34.935 | 38,80 € | 1 | |
23.04. 15:00:45.001 | 36,60 € | 30 | |
21.04. 17:55:06.934 | 36,00 € | 50 | |
20.04. 08:06:41.117 | 41,60 € | 25 | |
17.04. 16:22:25.841 | 40,40 € | 20 | |
17.04. 08:30:04.851 | 40,60 € | 35 | |
16.04. 16:05:11.623 | 37,20 € | 31 | |
16.04. 10:09:46.819 | 39,60 € | 10 | |
16.04. 08:46:43.977 | 38,80 € | 12 | |
15.04. 20:04:25.716 | 38,80 € | 1 | |
15.04. 19:29:59.017 | 39,00 € | 30 | |
15.04. 19:17:04.528 | 39,20 € | 50 | |
15.04. 18:36:38.951 | 38,80 € | 20 | |
15.04. 17:14:02.757 | 37,60 € | 50 | |
15.04. 17:08:33.044 | 38,00 € | 15 | |
15.04. 11:34:24.535 | 42,80 € | 40 | |
14.04. 16:35:34.945 | 43,40 € | 100 | |
14.04. 16:02:09.077 | 43,20 € | 30 | |
14.04. 08:38:03.656 | 41,80 € | 30 | |
09.04. 17:13:58.388 | 46,20 € | 20 | |
09.04. 09:06:10.196 | 44,00 € | 1 | |
08.04. 19:52:12.282 | 44,20 € | 1 | |
08.04. 16:26:21.655 | 43,60 € | 50 | |
07.04. 18:15:09.232 | 43,40 € | 15 | |
07.04. 15:43:21.752 | 41,60 € | 15 | |
07.04. 09:58:54.954 | 38,20 € | 30 | |
07.04. 09:28:47.343 | 37,80 € | 20 | |
06.04. 21:47:21.530 | 37,00 € | 200 | |
06.04. 16:10:30.110 | 33,60 € | 39 | |
06.04. 15:58:05.266 | 33,00 € | 33 | |
06.04. 13:59:26.718 | 30,40 € | 40 | |
03.04. 21:57:32.583 | 29,00 € | 50 | |
03.04. 17:11:53.640 | 28,00 € | 50 | |
03.04. 17:06:55.032 | 28,00 € | 49 | |
02.04. 20:59:40.257 | 29,20 € | 50 | |
01.04. 16:30:50.357 | 31,00 € | 10 | |
31.03. 22:33:46.872 | 34,20 € | 75 | |
31.03. 18:54:44.095 | 34,80 € | 75 | |
31.03. 18:31:55.863 | 34,80 € | 106 | |
31.03. 13:32:56.020 | 35,40 € | 20 | |
31.03. 10:32:33.093 | 34,60 € | 20 | |
30.03. 09:25:56.319 | 33,40 € | 15 | |
26.03. 18:44:06.195 | 37,60 € | 26 | |
26.03. 15:51:46.716 | 35,60 € | 30 | |
24.03. 16:55:04.742 | 32,00 € | 20 | |
23.03. 12:01:38.892 | 29,60 € | 12 | |
23.03. 11:17:01.090 | 29,40 € | 44 | |
16.03. 18:54:44.016 | 38,20 € | 52 | |
12.03. 20:59:27.998 | 39,60 € | 35 | |
05.03. 19:23:38.327 | 61,50 € | 18 | |
05.03. 19:10:43.873 | 61,50 € | 10 | |
05.03. 18:41:51.811 | 62,00 € | 15 | |
03.03. 12:37:44.550 | 67,50 € | 8 | |
03.03. 11:34:42.887 | 67,50 € | 27 | |
27.02. 11:56:47.352 | 68,00 € | 200 | |
21.02. 15:46:14.709 | 80,00 € | 150 | |
12.02. 14:30:18.632 | 79,00 € | 100 | |
03.02. 14:33:40.176 | 78,00 € | 100 | |
03.02. 10:22:42.005 | 78,00 € | 80 | |
31.01. 16:04:32.587 | 80,50 € | 105 | |
27.01. 16:32:24.427 | 84,00 € | 48 | |
10.01. 18:44:23.915 | 91,00 € | 7 | |
08.01. 14:33:06.146 | 95,50 € | 53 | |
06.01. 16:30:14.997 | 92,50 € | 112 | |
16.12. 16:55:03.110 | 93,50 € | 6 | |
13.12. 18:16:03.872 | 95,00 € | 3 | |
06.12. 09:41:55.129 | 91,00 € | 53 | |
26.11. 14:35:38.311 | 92,00 € | 150 | |
18.11. 17:57:39.159 | 90,00 € | 10 | |
18.11. 17:55:56.673 | 90,00 € | 25 | |
18.11. 12:21:08.433 | 90,50 € | 1 | |
18.11. 12:20:23.977 | 90,50 € | 7 | |
18.11. 10:37:36.576 | 90,50 € | 10 | |
04.11. 11:37:08.939 | 81,50 € | 50 | |
29.10. 08:30:35.437 | 80,50 € | 30 | |
28.10. 15:02:38.681 | 83,00 € | 169 | |
18.10. 11:38:57.888 | 78,50 € | 4 | |
14.10. 15:51:36.719 | 77,50 € | 1 | |
05.09. 17:12:42.346 | 76,48 € | 20 | |
05.09. 11:32:08.783 | 74,60 € | 50 | |
03.09. 11:27:26.615 | 69,00 € | 4 | |
26.08. 14:25:30.007 | 63,24 € | 100 | |
22.08. 22:13:01.919 | 66,02 € | 28 | |
16.08. 11:29:37.265 | 63,22 € | 100 | |
15.08. 16:16:40.453 | 61,06 € | 1 | |
14.08. 13:30:46.654 | 66,48 € | 12 | |
05.08. 16:00:57.190 | 68,97 € | 15 | |
02.08. 16:00:45.393 | 74,80 € | 120 | |
31.07. 18:34:12.483 | 80,02 € | 5 | |
09.07. 11:13:07.963 | 82,00 € | 5 | |
18.06. 10:25:22.124 | 78,73 € | 3 | |
06.06. 17:50:13.714 | 77,021 € | 11 | |
03.06. 16:26:44.488 | 76,972 € | 75 | |
31.05. 14:35:41.992 | 74,262 € | 40 | |
31.05. 13:26:31.435 | 74,997 € | 3 | |
30.05. 16:29:54.591 | 76,57 € | 43 | |
16.05. 21:09:08.561 | 99,114 € | 2 | |
07.05. 19:48:40.915 | 108,098 € | 1 | |
06.05. 07:33:01.113 | 112,381 € | 1 | |
02.05. 13:52:42.966 | 114,413 € | 34 | |
26.04. 19:23:38.389 | 117,162 € | 6 | |
25.04. 16:05:51.974 | 117,109 € | 23 | |
23.04. 16:43:34.322 | 116,854 € | 20 | |
17.04. 18:42:50.398 | 117,195 € | 23 | |
17.04. 16:36:35.596 | 117,126 € | 34 | |
11.04. 09:55:36.064 | 112,42 € | 2 | |
09.04. 15:33:36.317 | 114,099 € | 100 | |
09.04. 14:09:08.349 | 114,62 € | 10 | |
02.04. 12:30:14.376 | 111,523 € | 7 | |
01.04. 21:41:39.138 | 111,126 € | 1 | |
01.04. 17:49:39.273 | 110,3588 € | 500 | |
01.04. 15:38:40.221 | 109,7653 € | 500 | |
29.03. 20:21:58.101 | 108,6798 € | 500 | |
29.03. 18:36:57.904 | 108,7842 € | 500 | |
28.03. 16:32:24.719 | 112,88 € | 50 | |
28.03. 15:18:59.092 | 115,797 € | 100 | |
28.03. 14:57:15.321 | 117,166 € | 43 | |
28.03. 14:51:55.464 | 116,1383 € | 525 | |
28.03. 14:32:16.335 | 114,1708 € | 525 | |
28.03. 14:31:34.505 | 114,676 € | 18 | |
27.03. 21:20:31.364 | 105,444 € | 100 | |
27.03. 21:19:51.827 | 105,444 € | 25 | |
22.03. 14:40:03.315 | 95,5041 € | 320 | |
22.03. 14:39:02.550 | 95,8319 € | 320 | |
18.03. 16:25:58.489 | 97,528 € | 10 | |
07.03. 15:35:33.520 | 97,141 € | 200 | |
05.03. 18:45:21.134 | 98,294 € | 7 | |
05.03. 12:59:08.128 | 99,593 € | 11 | |
17.01. 09:48:09.498 | 91,70 € | 2 | |
07.01. 15:35:49.451 | 84,049 € | 100 | |
07.01. 11:53:02.724 | 82,782 € | 100 | |
03.01. 16:38:45.408 | 78,926 € | 30 | |
18.12. 19:04:11.967 | 82,87 € | 7 | |
14.12. 17:01:45.200 | 84,089 € | 15 | |
10.12. 21:54:43.075 | 88,97 € | 30 | |
04.12. 13:34:11.400 | 99,377 € | 1 | |
03.12. 10:13:02.106 | 99,32 € | 1 | |
30.11. 20:34:13.176 | 97,997 € | 1 | |
30.11. 20:18:13.055 | 98,296 € | 1 | |
29.11. 22:25:41.725 | 90,269 € | 80 | |
29.11. 22:18:46.741 | 96,834 € | 40 | |
29.11. 22:15:55.474 | 96,834 € | 40 | |
21.11. 08:14:52.315 | 94,697 € | 5 | |
02.11. 14:37:05.942 | 112,061 € | 50 | |
31.10. 09:05:33.418 | 104,213 € | 14 | |
23.10. 19:18:30.884 | 104,57 € | 2 | |
11.10. 14:18:47.214 | 107,06 € | 12 | |
10.10. 15:46:37.683 | 113,969 € | 9 | |
09.10. 09:07:46.530 | 117,557 € | 1 | |
08.10. 07:48:23.855 | 114,586 € | 5 | |
03.10. 13:06:08.353 | 118,16 € | 3 | |
28.09. 07:51:39.731 | 124,405 € | 5 | |
26.09. 09:31:23.797 | 118,707 € | 23 | |
21.09. 09:32:01.804 | 121,923 € | 12 | |
18.09. 16:08:26.118 | 117,915 € | 38 | |
13.09. 15:52:15.000 | 119,71 € | 100 | |
11.09. 20:46:26.876 | 118,971 € | 18 | |
07.09. 21:56:41.816 | 114,89 € | 1 | |
07.09. 19:24:43.137 | 114,404 € | 80 | |
30.08. 20:39:42.459 | 120,875 € | 37 | |
28.08. 15:20:15.528 | 131,947 € | 3 | |
17.08. 21:13:54.687 | 131,127 € | 35 | |
15.08. 16:25:46.380 | 132,298 € | 40 | |
18.07. 20:05:13.012 | 129,869 € | 1 | |
17.07. 16:43:33.747 | 129,976 € | 80 | |
12.07. 17:32:53.767 | 127,166 € | 3 | |
02.07. 15:53:13.432 | 127,033 € | 1 | |
02.07. 10:49:14.544 | 127,35 € | 11 | |
27.06. 09:12:10.395 | 131,94 € | 11 | |
25.06. 09:35:56.717 | 130,603 € | 2 | |
13.06. 18:35:33.320 | 138,891 € | 80 | |
13.06. 17:28:44.399 | 139,684 € | 1 | |
06.06. 20:02:44.599 | 138,659 € | 1 | |
06.06. 16:33:20.790 | 138,05 € | 1 | |
04.06. 15:57:41.238 | 135,003 € | 7 | |
01.06. 16:50:50.160 | 135,57 € | 1 | |
31.05. 17:08:52.220 | 136,955 € | 1 | |
30.05. 21:58:10.327 | 133,689 € | 36 | |
29.05. 16:15:13.594 | 135,253 € | 2 | |
25.05. 19:02:42.649 | 135,805 € | 5 | |
24.05. 17:13:44.118 | 135,135 € | 11 | |
22.05. 16:51:09.193 | 132,194 € | 1 | |
22.05. 16:07:05.397 | 131,61 € | 1 | |
18.05. 13:27:50.959 | 133,313 € | 80 | |
09.05. 16:08:37.624 | 128,344 € | 3 | |
07.05. 18:02:23.747 | 126,692 € | 1 | |
02.05. 16:22:44.204 | 127,965 € | 1 | |
02.05. 16:11:48.773 | 127,786 € | 1 | |
19.04. 15:03:32.687 | 129,515 € | 1 | |
05.04. 21:02:35.077 | 130,413 € | 6 | |
04.04. 16:10:13.143 | 125,037 € | 3 | |
03.04. 17:22:10.532 | 124,665 € | 1 | |
28.03. 22:22:03.626 | 120,827 € | 15 | |
28.03. 22:17:41.849 | 117,54 € | 15 | |
14.03. 17:07:28.169 | 115,445 € | 100 | |
14.03. 16:47:28.264 | 115,58 € | 100 | |
28.02. 16:06:10.731 | 120,548 € | 3 | |
21.02. 15:26:44.568 | 119,523 € | 22 | |
07.02. 16:27:44.601 | 122,16 € | 3 | |
07.02. 09:19:50.474 | 118,353 € | 100 | |
02.01. 15:33:05.751 | 114,811 € | 10 | |
13.12. 17:05:18.626 | 113,194 € | 3 | |
11.12. 17:09:31.251 | 113,871 € | 3 | |
06.12. 19:34:15.679 | 113,052 € | 1 | |
30.11. 16:47:31.262 | 114,13 € | 1 | |
30.11. 16:46:03.081 | 114,196 € | 3 | |
29.11. 16:49:15.662 | 116,164 € | 5 | |
28.11. 16:53:23.584 | 114,756 € | 7 | |
22.11. 17:25:57.567 | 114,609 € | 1 | |
21.11. 17:08:13.982 | 115,954 € | 20 | |
17.11. 18:59:32.787 | 112,015 € | 6 | |
16.11. 20:02:26.522 | 110,014 € | 9 | |
07.11. 14:03:29.179 | 109,633 € | 1 | |
02.11. 14:09:52.804 | 110,709 € | 5 | |
01.11. 15:47:17.422 | 110,91 € | 17 | |
01.11. 15:08:02.814 | 111,293 € | 19 | |
01.11. 15:08:02.384 | 111,168 € | 48 | |
24.10. 17:18:09.793 | 110,289 € | 1 | |
24.10. 17:17:58.618 | 110,303 € | 1 | |
11.10. 16:12:43.305 | 105,567 € | 4 | |
26.09. 16:43:55.436 | 106,878 € | 8 | |
20.09. 20:31:05.674 | 106,239 € | 4 | |
11.09. 15:08:57.582 | 107,009 € | 1 | |
08.09. 17:39:41.556 | 106,636 € | 110 | |
07.09. 18:52:53.403 | 108,092 € | 4 | |
07.09. 15:37:08.062 | 108,409 € | 1 | |
06.09. 18:39:33.084 | 108,422 € | 2 | |
06.09. 17:53:07.222 | 108,238 € | 2 | |
06.09. 15:54:02.469 | 108,916 € | 2 | |
06.09. 15:53:31.603 | 109,047 € | 8 | |
17.08. 15:29:59.473 | 103,94 € | 35 | |
16.08. 15:39:14.580 | 105,78 € | 17 | |
16.08. 15:39:05.962 | 105,911 € | 36 | |
11.08. 11:40:06.726 | 102,803 € | 25 | |
11.08. 08:00:28.337 | 102,878 € | 20 | |
05.07. 18:43:11.170 | 99,742 € | 30 | |
05.07. 18:30:12.872 | 100,169 € | 4 | |
06.06. 19:44:56.829 | 92,034 € | 1.000 | |
31.05. 18:58:38.516 | 93,352 € | 7 | |
30.05. 08:02:48.026 | 96,059 € | 15 | |
23.05. 07:46:49.591 | 91,459 € | 21 | |
15.05. 18:45:00.029 | 92,043 € | 22 | |
12.05. 20:30:41.367 | 91,28 € | 5 | |
09.05. 11:21:06.607 | 94,442 € | 18 | |
04.05. 18:37:56.057 | 91,57 € | 7 | |
25.04. 12:43:18.984 | 94,803 € | 5 | |
25.04. 08:01:37.965 | 93,045 € | 15 | |
06.04. 18:34:43.222 | 96,082 € | 7 | |
04.04. 15:30:23.049 | 94,688 € | 25 | |
03.04. 09:44:15.746 | 97,629 € | 15 | |
29.03. 16:01:01.543 | 95,53 € | 22 | |
29.03. 13:08:17.150 | 94,698 € | 30 | |
27.03. 13:22:20.782 | 91,336 € | 22 | |
23.03. 12:49:55.153 | 89,506 € | 795 | |
22.03. 20:50:43.402 | 84,67 € | 795 | |
22.03. 18:52:09.693 | 83,362 € | 7 | |
22.02. 10:27:41.113 | 86,337 € | 12 | |
10.02. 17:44:19.332 | 83,369 € | 7 | |
02.02. 14:03:11.131 | 82,793 € | 10 | |
31.01. 17:19:29.905 | 84,853 € | 5 | |
27.01. 15:27:26.976 | 87,857 € | 10 | |
25.01. 12:02:40.301 | 87,491 € | 50 | |
10.01. 18:25:41.056 | 88,985 € | 400 | |
05.01. 15:02:56.636 | 88,48 € | 2 | |
05.01. 14:27:07.636 | 85,111 € | 12 | |
02.01. 08:01:43.467 | 84,729 € | 100 | |
28.12. 21:37:26.485 | 86,821 € | 1 | |
23.12. 21:31:43.862 | 86,432 € | 1 | |
23.12. 13:11:40.728 | 85,977 € | 10 | |
22.12. 21:39:29.391 | 86,874 € | 1 | |
22.12. 15:36:49.693 | 87,774 € | 17 | |
19.12. 21:13:48.831 | 88,34 € | 1 | |
19.12. 17:24:16.406 | 87,852 € | 400 | |
16.12. 17:22:15.602 | 89,494 € | 11 | |
16.12. 17:14:12.530 | 89,999 € | 11 | |
15.12. 21:40:25.897 | 90,716 € | 1 | |
15.12. 16:56:44.122 | 90,946 € | 10 | |
15.12. 14:31:25.555 | 95,304 € | 6 | |
14.12. 21:12:53.739 | 94,148 € | 15 | |
14.12. 20:54:05.428 | 95,563 € | 15 | |
09.12. 09:10:44.663 | 102,354 € | 6 | |
02.12. 10:32:29.388 | 101,261 € | 20 | |
02.12. 10:23:29.684 | 100,279 € | 200 | |
01.12. 20:30:18.684 | 100,797 € | 795 | |
30.11. 21:50:13.806 | 100,26 € | 795 | |
22.11. 17:53:19.446 | 101,71 € | 40 | |
09.11. 08:01:20.449 | 89,611 € | 20 | |
02.11. 14:30:25.243 | 94,55 € | 10 | |
01.11. 17:02:12.217 | 97,50 € | 20 | |
26.10. 12:19:12.588 | 95,54 € | 10 | |
19.10. 19:35:23.441 | 102,00 € | 10 | |
17.10. 16:19:51.768 | 100,60 € | 53 | |
11.10. 13:08:48.702 | 102,07 € | 25 | |
10.10. 10:04:18.160 | 101,72 € | 120 | |
07.10. 12:14:27.442 | 99,60 € | 150 | |
07.10. 11:16:39.670 | 100,84 € | 200 | |
29.08. 17:28:21.514 | 98,10 € | 2 | |
26.08. 21:44:39.771 | 96,24 € | 10 | |
24.08. 20:52:34.923 | 96,44 € | 100 | |
24.08. 16:13:49.521 | 96,45 € | 10 | |
24.08. 15:14:59.621 | 98,55 € | 35 | |
23.08. 17:14:06.299 | 96,29 € | 25 | |
01.08. 16:27:59.515 | 90,38 € | 22 | |
12.07. 12:11:58.341 | 88,79 € | 2 | |
12.07. 10:40:14.301 | 87,74 € | 579 | |
11.07. 15:43:17.790 | 89,08 € | 11 | |
27.06. 15:32:04.049 | 81,994 € | 1 | |
20.06. 20:19:07.113 | 88,93 € | 1 | |
30.05. 11:15:38.296 | 84,55 € | 35 | |
25.05. 22:27:54.048 | 86,00 € | 10 | |
25.05. 22:27:13.268 | 86,00 € | 7 | |
25.05. 22:18:07.126 | 80,09 € | 1 | |
25.05. 22:17:13.344 | 80,69 € | 3 | |
25.05. 22:16:16.505 | 80,69 € | 15 | |
12.05. 16:32:39.156 | 72,986 € | 1 | |
11.05. 19:27:06.260 | 73,68 € | 35 | |
11.05. 17:58:13.383 | 72,72 € | 15 | |
09.05. 11:13:06.031 | 80,90 € | 2 | |
22.04. 09:59:47.128 | 85,89 € | 11 | |
15.04. 09:12:15.912 | 83,86 € | 2 | |
12.04. 16:37:24.818 | 80,55 € | 10 | |
05.04. 12:07:40.915 | 84,86 € | 5 | |
01.04. 17:59:09.295 | 86,99 € | 24 | |
30.03. 16:49:55.831 | 86,17 € | 50 | |
30.03. 10:02:17.498 | 87,18 € | 2 | |
29.03. 12:47:06.452 | 86,53 € | 5 | |
29.03. 10:41:07.662 | 86,91 € | 3 | |
24.03. 17:24:38.776 | 84,80 € | 6 | |
24.03. 09:40:47.605 | 82,35 € | 30 | |
24.03. 08:46:06.143 | 82,46 € | 80 | |
24.03. 07:45:22.004 | 82,10 € | 80 | |
11.03. 15:58:59.379 | 77,79 € | 1 | |
01.03. 19:41:00.769 | 75,00 € | 10 | |
26.02. 16:13:20.562 | 72,66 € | 15 | |
26.02. 09:04:15.217 | 72,27 € | 40 | |
10.02. 11:56:30.645 | 64,34 € | 10 | |
04.02. 15:07:42.735 | 69,80 € | 1 | |
02.02. 21:41:35.596 | 68,80 € | 1 | |
01.02. 22:35:46.700 | 67,53 € | 1 | |
01.02. 22:30:23.066 | 67,53 € | 1 | |
01.02. 18:23:58.844 | 66,98 € | 7 | |
19.01. 17:07:34.647 | 62,58 € | 120 | |
12.01. 20:02:43.692 | 64,10 € | 10 | |
17.12. 13:09:31.401 | 69,96 € | 30 | |
15.12. 11:35:42.498 | 69,75 € | 8 | |
14.12. 10:13:22.248 | 68,93 € | 1 | |
09.12. 18:12:20.102 | 71,99 € | 10 | |
04.12. 14:06:13.087 | 77,00 € | 1 | |
04.12. 14:04:04.321 | 77,00 € | 1 | |
03.12. 17:33:16.790 | 79,18 € | 6 | |
03.12. 16:16:23.952 | 80,56 € | 24 | |
27.11. 13:31:36.067 | 87,00 € | 50 | |
26.11. 08:28:35.859 | 88,00 € | 60 | |
26.11. 08:26:18.762 | 88,00 € | 60 | |
19.11. 14:05:34.099 | 84,55 € | 1 | |
16.11. 17:37:47.828 | 79,05 € | 8 | |
06.11. 17:37:09.463 | 87,02 € | 7 | |
26.10. 20:09:26.545 | 81,79 € | 10 | |
23.10. 12:31:54.869 | 86,00 € | 50 | |
22.10. 08:12:30.409 | 86,00 € | 20 | |
22.10. 08:07:53.643 | 85,00 € | 30 | |
20.10. 11:22:10.343 | 88,05 € | 20 | |
18.10. 17:06:38.824 | 88,76 € | 6 | |
30.09. 18:35:56.363 | 89,39 € | 20 | |
30.09. 15:34:52.761 | 88,59 € | 19 | |
30.09. 09:11:07.266 | 85,74 € | 10 | |
29.09. 22:12:06.200 | 85,75 € | 20 | |
29.09. 19:03:07.528 | 87,05 € | 30 | |
29.09. 18:41:40.618 | 87,37 € | 10 | |
29.09. 17:55:43.509 | 87,91 € | 19 | |
29.09. 17:20:10.080 | 87,93 € | 30 | |
21.09. 13:05:11.062 | 99,17 € | 6 | |
11.09. 13:27:55.422 | 101,91 € | 30 | |
10.09. 09:05:50.294 | 101,74 € | 1 | |
09.09. 14:06:53.416 | 107,12 € | 30 | |
09.09. 10:30:39.708 | 106,62 € | 20 | |
09.09. 09:17:57.263 | 106,12 € | 20 | |
08.09. 21:38:31.573 | 105,58 € | 10 | |
08.09. 19:53:30.269 | 105,61 € | 8 | |
08.09. 17:43:03.941 | 105,12 € | 6 | |
08.09. 16:24:25.420 | 105,51 € | 19 | |
08.09. 15:17:10.330 | 106,74 € | 20 | |
12.08. 17:28:46.996 | 100,19 € | 6 | |
20.07. 09:50:11.753 | 105,75 € | 1 | |
14.07. 15:34:07.873 | 105,80 € | 5 | |
26.06. 21:27:07.489 | 103,53 € | 1 | |
26.06. 16:36:14.691 | 103,74 € | 20 | |
17.06. 09:43:12.234 | 100,02 € | 100 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
17:10:00.000 | 98 | 99,28 € | 100,55 € | 98 |
17:09:00.000 | 98 | 99,26 € | 100,55 € | 98 |
17:08:00.000 | 98 | 99,38 € | 100,50 € | 98 |
17:07:00.000 | 98 | 99,38 € | 100,45 € | 98 |
17:06:00.000 | 98 | 99,40 € | 100,50 € | 98 |
17:05:00.000 | 98 | 99,40 € | 100,50 € | 98 |
17:04:00.000 | 98 | 99,40 € | 100,65 € | 98 |
17:03:00.000 | 98 | 99,44 € | 100,65 € | 98 |
17:02:00.000 | 98 | 99,54 € | 100,60 € | 98 |
Stammdaten
WKN | A1JHA5 |
ISIN | US6936561009 |
Branche | Bekleidungsartikel |
Herkunft | USA |
Aktienanzahl | 68,01 Mio. |
Marktkapitalisierung | 7,21 Mrd. |
Dividende je Aktie | 0,038 USD (2022) |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 28,42 % |
Abstand 52W Hoch | 21,24 % |
Abstand 52W Tief | 26,63 % |
Vola 30 Tage | 14,14 % |
Vola 250 Tage | 40,98 % |
KGV | -5,30 (2021) |
KCV | 6,18 (2020) |
Gewinn je Aktie | 13,450 (2022) |
Cashflow/Aktie | 14,110 (2020) |
Dividende je Aktie | 0,038 USD (2022) |
Dividendenausschüttung in Mio. | 2,700 USD (2022) |
Performance
1 Woche | 102,125 | +0,685 | |
1 Monat | 93,120 | +10,422 | |
6 Monate | 105,350 | -2,397 | |
Lfd. Jahr | 111,000 | -7,365 | |
1 Jahr | 111,000 | -7,365 | |
3 Jahre | 88,430 | +16,278 | |
5 Jahre | 94,000 | +9,388 |
Aktuelle Nachrichten
01.11.2023 16:27
OTR Global stuft PVH von Mixed auf Negativ ab.
23.03.2017 17:26
S&P 500 Top-Gewinner: PVH Corp, Fossil, Mallinckrodt
27.06.2016 21:06
S&P 500 Top-Verlierer: Western Digital, Seagate, PVH