PVH CORP. DL 1

ISIN: US6936561009 | WKN: A1JHA5  Trade now
102.6000-0.2250 -0.22 % 14:02:53
Bid
102.1000
Bid Size: 74
Ask
103.1000
Bid Ask: 74
TimePriceVolume
04.12. 12:41:49.890
105.95 €
10
04.12. 12:30:24.372
106.90 €
10
04.12. 12:19:53.611
106.00 €
15
12.11. 16:26:21.664
95.50 €
2
05.08. 09:08:04.918
84.84 €
27
05.08. 09:07:51.853
84.86 €
82
05.08. 09:07:22.968
84.90 €
106
07.07. 17:36:04.769
94.56 €
2
04.07. 22:23:43.478
97.74 €
15
28.06. 19:05:58.709
97.70 €
14
TimeSizeBidAskSize
14:01:00.000
74
102.05 €
103.05 €
74
14:00:00.000
74
102.00 €
103.05 €
74
13:57:00.000
74
102.05 €
103.05 €
74
13:54:00.000
74
101.90 €
102.90 €
74
13:51:00.000
74
101.90 €
102.90 €
74
13:48:00.000
74
101.90 €
102.90 €
74
13:45:00.000
74
101.90 €
102.95 €
74
13:42:00.000
74
101.85 €
102.85 €
74
13:39:00.000
74
101.85 €
102.85 €
74

Master Data

Local ID
A1JHA5
ISIN
US6936561009
Business
Bekleidungsartikel
Origin
USA
Number of Shares
68.01 Mio.
Market Capitalization
7.21 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
28.42 %
Distance 52-week-High
21.24 %
Distance 52-week-Low
26.63 %
Vola 30 days
14.14 %
Vola 250 days
40.98 %
KGV
-5.30 (2021)
KCV
6.18 (2020)
Price gain/Stock
13.450 (2022)
Cashflow/Stock
14.110 (2020)

Performance

Period of time Price Perf.%
1 W
102.125
+0.685
1 M
93.120
+10.422
6 M
105.350
-2.397
YTD
111.000
-7.365
1 Y
111.000
-7.365
3 Y
88.430
+16.278
5 Y
94.000
+9.388

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
10
-
Verkauf
3
-
Kauf
2
-
Kauf
1
-
Kauf
30
-