Status: tradeable
Geld
21,8000 €
Stück: 23
Brief
22,4000 €
Stück: 23
Zeit | Kurs | Volumen | |
---|---|---|---|
10.12. 20:36:17.806 | 23,40 € | 68 | |
21.08. 18:53:31.904 | 19,80 € | 95 | |
10.07. 10:31:18.130 | 17,50 € | 4 | |
29.05. 17:54:58.255 | 19,30 € | 32 | |
25.04. 22:24:43.190 | 17,30 € | 100 | |
17.01. 10:43:45.471 | 15,90 € | 500 | |
20.12. 12:15:54.330 | 16,10 € | 20 | |
11.10. 16:51:49.394 | 13,60 € | 500 | |
11.10. 16:01:56.272 | 14,00 € | 143 | |
11.10. 16:01:56.252 | 14,00 € | 143 | |
30.08. 10:24:41.556 | 15,40 € | 100 | |
29.03. 11:05:00.574 | 19,30 € | 160 | |
10.01. 12:22:53.498 | 19,40 € | 187 | |
21.09. 08:03:57.045 | 21,40 € | 468 | |
25.08. 09:40:04.136 | 22,60 € | 100 | |
08.08. 21:13:12.955 | 23,80 € | 200 | |
24.05. 09:17:55.906 | 18,10 € | 50 | |
12.05. 17:12:51.415 | 18,00 € | 50 | |
17.02. 15:40:46.350 | 20,60 € | 110 | |
15.12. 18:30:21.729 | 22,80 € | 110 | |
08.12. 09:52:04.239 | 23,40 € | 5 | |
07.12. 15:59:02.742 | 23,00 € | 5 | |
07.12. 09:56:28.920 | 23,00 € | 20 | |
18.11. 14:56:57.872 | 23,00 € | 390 | |
10.11. 09:25:14.911 | 22,80 € | 500 | |
08.11. 11:59:10.023 | 22,40 € | 266 | |
02.11. 15:35:43.594 | 22,80 € | 422 | |
15.10. 15:39:22.694 | 22,00 € | 265 | |
28.09. 12:40:16.951 | 22,60 € | 520 | |
27.09. 21:08:30.670 | 23,00 € | 50 | |
27.09. 08:06:38.085 | 23,40 € | 50 | |
20.09. 10:29:22.574 | 23,40 € | 55 | |
14.09. 14:22:04.223 | 24,20 € | 45 | |
13.09. 17:00:21.849 | 25,20 € | 10 | |
13.09. 14:22:31.998 | 25,00 € | 11 | |
10.09. 08:46:46.719 | 25,40 € | 40 | |
03.09. 18:54:21.192 | 25,00 € | 35 | |
01.09. 15:36:43.774 | 24,80 € | 422 | |
20.08. 13:16:19.366 | 23,40 € | 140 | |
19.08. 10:09:24.679 | 23,80 € | 5 | |
17.08. 19:12:05.903 | 24,00 € | 47 | |
17.08. 14:43:02.983 | 24,00 € | 100 | |
09.08. 11:46:33.491 | 23,80 € | 390 | |
06.08. 16:56:19.371 | 22,80 € | 110 | |
03.08. 08:34:46.530 | 22,60 € | 11 | |
13.07. 17:00:44.730 | 20,60 € | 40 | |
12.07. 13:44:57.299 | 20,60 € | 125 | |
08.07. 19:27:45.739 | 21,40 € | 468 | |
25.06. 14:47:43.617 | 20,20 € | 92 | |
22.06. 15:47:38.340 | 20,40 € | 5 | |
15.06. 14:47:10.140 | 19,60 € | 120 | |
15.06. 13:49:43.718 | 19,50 € | 165 | |
15.06. 08:02:39.009 | 19,70 € | 125 | |
15.06. 07:30:22.395 | 19,10 € | 200 | |
10.03. 20:26:51.348 | 15,40 € | 190 | |
28.12. 15:36:54.188 | 17,10 € | 35 | |
09.12. 16:47:56.542 | 17,90 € | 210 | |
04.09. 09:02:45.352 | 14,80 € | 200 | |
20.08. 19:13:27.610 | 15,60 € | 10 | |
17.08. 17:27:26.586 | 14,80 € | 200 | |
06.08. 18:54:59.333 | 15,50 € | 200 | |
06.08. 08:06:45.802 | 15,20 € | 200 | |
06.08. 08:03:32.204 | 15,30 € | 340 | |
30.07. 17:00:54.161 | 17,40 € | 200 | |
21.07. 10:23:28.871 | 17,80 € | 11 | |
09.07. 16:39:46.267 | 16,90 € | 200 | |
02.07. 15:41:34.108 | 16,90 € | 60 | |
30.06. 10:31:26.136 | 17,00 € | 18 | |
26.06. 11:04:11.988 | 16,20 € | 68 | |
18.06. 12:10:56.573 | 15,60 € | 10 | |
09.06. 11:05:32.797 | 13,60 € | 15 | |
22.05. 17:55:33.396 | 14,40 € | 200 | |
05.05. 15:06:55.866 | 14,00 € | 90 | |
29.04. 12:00:03.448 | 14,30 € | 4 | |
29.04. 11:56:43.234 | 14,60 € | 79 | |
27.04. 18:06:16.678 | 15,20 € | 4 | |
27.04. 16:23:34.777 | 15,20 € | 200 | |
24.04. 18:41:06.142 | 15,00 € | 100 | |
15.04. 17:06:01.505 | 14,70 € | 15 | |
09.04. 14:34:55.560 | 13,90 € | 25 | |
08.04. 14:31:15.860 | 14,30 € | 160 | |
07.04. 11:14:35.571 | 14,10 € | 200 | |
02.03. 21:54:23.829 | 14,50 € | 6 | |
02.03. 16:44:15.171 | 14,20 € | 7 | |
28.02. 17:29:42.497 | 14,40 € | 340 | |
24.02. 19:44:27.151 | 15,40 € | 134 | |
03.02. 13:54:56.359 | 14,20 € | 1 | |
29.01. 11:30:50.065 | 15,30 € | 1 | |
03.01. 18:04:50.677 | 14,00 € | 177 | |
03.01. 13:45:06.109 | 14,00 € | 220 | |
10.12. 18:51:08.615 | 13,60 € | 48 | |
11.11. 14:01:03.922 | 13,20 € | 110 | |
14.10. 15:23:44.859 | 11,80 € | 90 | |
12.09. 07:59:37.585 | 12,354 € | 30 | |
09.09. 17:08:58.075 | 12,398 € | 28 | |
02.09. 12:09:46.701 | 12,746 € | 28 | |
06.05. 09:10:24.428 | 9,6216 € | 1.493 | |
09.04. 19:11:10.073 | 8,8672 € | 2 | |
04.04. 07:30:47.639 | 8,91 € | 56 | |
07.03. 18:37:58.093 | 9,064 € | 29 | |
04.03. 13:55:02.265 | 9,082 € | 1 | |
01.03. 16:10:28.021 | 9,029 € | 10 | |
06.02. 10:13:37.511 | 8,204 € | 29 | |
25.01. 21:21:41.167 | 8,613 € | 350 | |
25.01. 07:30:28.816 | 9,373 € | 1 | |
22.01. 20:28:08.157 | 10,0796 € | 900 | |
08.11. 08:50:15.386 | 9,226 € | 39 | |
22.06. 08:27:41.488 | 9,333 € | 44 | |
21.06. 22:42:40.558 | 9,068 € | 44 | |
14.06. 20:23:37.858 | 8,987 € | 10 | |
27.04. 12:30:35.694 | 8,01 € | 52 | |
19.04. 17:20:47.137 | 7,966 € | 22 | |
22.01. 22:37:07.019 | 7,501 € | 250 | |
15.12. 18:33:49.093 | 5,888 € | 200 | |
06.05. 20:43:53.588 | 4,98 € | 4 | |
03.12. 19:57:27.181 | 5,27 € | 325 | |
05.10. 19:01:02.048 | 4,58 € | 500 | |
12.08. 16:15:56.385 | 4,93 € | 1.018 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
16:57:00.000 | 23 | 21,80 € | 22,40 € | 23 |
16:54:00.000 | 23 | 21,80 € | 22,40 € | 23 |
16:51:00.000 | 23 | 21,80 € | 22,40 € | 23 |
16:48:00.000 | 23 | 21,80 € | 22,40 € | 23 |
16:45:00.000 | 23 | 21,80 € | 22,40 € | 23 |
16:42:00.000 | 23 | 21,80 € | 22,40 € | 23 |
16:39:00.000 | 23 | 21,80 € | 22,40 € | 23 |
16:36:00.000 | 23 | 21,80 € | 22,40 € | 23 |
16:33:00.000 | 23 | 21,80 € | 22,40 € | 23 |
Stammdaten
WKN | 935168 |
ISIN | AU000000RMD6 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 13,51 % |
Abstand 52W Hoch | 7,44 % |
Abstand 52W Tief | 49,83 % |
Vola 30 Tage | 11,29 % |
Vola 250 Tage | 32,73 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 23,100 | -3,030 | |
1 Monat | 22,600 | -0,885 | |
6 Monate | 19,750 | +13,418 | |
Lfd. Jahr | 15,700 | +42,675 | |
1 Jahr | 15,750 | +42,222 | |
3 Jahre | 22,100 | +1,357 | |
5 Jahre | 14,100 | +58,865 |