RESMED INC.

ISIN: AU000000RMD6 | WKN: 935168  Trade now
22.1000-0.3000 -1.34 % 14:02:20
Bid
21.8000
Bid Size: 23
Ask
22.4000
Bid Ask: 23
TimePriceVolume
10.12. 20:36:17.806
23.40 €
68
21.08. 18:53:31.904
19.80 €
95
10.07. 10:31:18.130
17.50 €
4
29.05. 17:54:58.255
19.30 €
32
25.04. 22:24:43.190
17.30 €
100
17.01. 10:43:45.471
15.90 €
500
20.12. 12:15:54.330
16.10 €
20
11.10. 16:51:49.394
13.60 €
500
11.10. 16:01:56.272
14.00 €
143
11.10. 16:01:56.252
14.00 €
143
TimeSizeBidAskSize
14:01:00.000
23
21.80 €
22.40 €
23
14:00:00.000
23
21.80 €
22.80 €
23
13:58:00.000
23
21.80 €
22.40 €
23
13:57:00.000
23
21.80 €
22.40 €
23
13:56:00.000
23
21.80 €
22.40 €
23
13:55:00.000
23
21.80 €
22.40 €
23
13:54:00.000
23
21.80 €
22.80 €
23
13:53:00.000
23
21.80 €
22.40 €
23
13:52:00.000
69
21.80 €
22.40 €
69

Master Data

Local ID
935168
ISIN
AU000000RMD6
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
13.51 %
Distance 52-week-High
7.44 %
Distance 52-week-Low
49.83 %
Vola 30 days
11.29 %
Vola 250 days
32.73 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
23.100
-3.030
1 M
22.600
-0.885
6 M
19.750
+13.418
YTD
15.700
+42.675
1 Y
15.750
+42.222
3 Y
22.100
+1.357
5 Y
14.100
+58.865

Wikifolio