Status: tradeable
Geld
270,5000 €
Stück: 54
Brief
271,6000 €
Stück: 54
Zeit | Kurs | Volumen | |
---|---|---|---|
09.12. 16:08:39.468 | 286,10 € | 130 | |
06.12. 16:00:14.395 | 284,20 € | 260 | |
28.11. 17:09:14.393 | 281,60 € | 53 | |
27.11. 16:08:53.835 | 281,50 € | 10 | |
25.11. 20:27:47.008 | 284,20 € | 7 | |
22.11. 18:46:58.259 | 282,00 € | 20 | |
20.11. 09:35:04.060 | 265,70 € | 10 | |
19.11. 08:30:54.705 | 266,00 € | 23 | |
07.11. 13:35:08.405 | 272,10 € | 8 | |
06.11. 21:59:36.667 | 272,40 € | 27 | |
06.11. 08:59:46.153 | 255,00 € | 10 | |
28.10. 14:50:32.802 | 252,00 € | 3 | |
18.10. 15:12:56.458 | 252,30 € | 12 | |
10.10. 08:47:21.846 | 244,70 € | 2 | |
09.10. 08:20:33.689 | 244,00 € | 2 | |
06.10. 17:32:36.872 | 241,30 € | 3 | |
11.09. 20:15:06.684 | 230,20 € | 40 | |
11.09. 16:43:00.289 | 227,70 € | 40 | |
11.09. 15:45:42.348 | 230,10 € | 20 | |
02.09. 10:29:09.791 | 243,60 € | 9 | |
28.08. 09:42:13.748 | 234,50 € | 9 | |
12.08. 15:43:52.455 | 234,90 € | 13 | |
06.08. 21:10:02.523 | 232,20 € | 10 | |
05.08. 12:04:05.166 | 226,20 € | 40 | |
09.07. 15:48:26.290 | 243,50 € | 8 | |
07.06. 17:05:58.107 | 236,60 € | 10 | |
01.06. 11:07:07.597 | 239,30 € | 2 | |
29.05. 07:39:38.816 | 235,80 € | 9 | |
27.05. 09:37:32.935 | 242,60 € | 35 | |
08.05. 14:45:31.831 | 254,70 € | 25 | |
06.05. 16:24:27.621 | 257,50 € | 1 | |
30.04. 10:30:18.344 | 260,00 € | 4 | |
15.04. 08:43:39.613 | 268,90 € | 7 | |
11.04. 09:34:54.181 | 264,50 € | 20 | |
08.04. 18:33:18.057 | 257,50 € | 5 | |
06.04. 11:07:01.166 | 255,70 € | 2 | |
05.04. 09:11:18.582 | 253,50 € | 5 | |
06.03. 16:29:37.852 | 265,00 € | 7 | |
04.03. 16:25:37.671 | 263,50 € | 20 | |
03.03. 17:42:02.018 | 268,00 € | 2 | |
29.02. 08:56:48.547 | 264,00 € | 7 | |
25.02. 17:02:53.503 | 257,00 € | 2 | |
16.02. 09:55:09.990 | 258,50 € | 4 | |
13.02. 15:40:36.343 | 259,00 € | 20 | |
12.02. 07:36:10.314 | 261,00 € | 30 | |
08.02. 20:38:51.761 | 258,00 € | 50 | |
08.02. 17:40:57.575 | 254,50 € | 14 | |
08.02. 15:39:20.027 | 253,00 € | 10 | |
08.02. 12:21:51.905 | 251,00 € | 5 | |
05.02. 21:02:18.708 | 249,00 € | 2 | |
05.02. 16:48:37.720 | 249,50 € | 10 | |
02.02. 19:07:38.077 | 249,50 € | 12 | |
02.02. 15:31:14.674 | 242,50 € | 8 | |
02.02. 14:56:15.515 | 242,50 € | 29 | |
01.02. 21:42:25.317 | 243,50 € | 4 | |
01.02. 15:37:22.286 | 239,00 € | 200 | |
01.02. 11:12:38.912 | 238,00 € | 40 | |
31.01. 21:58:52.259 | 234,50 € | 100 | |
31.01. 19:03:42.565 | 239,50 € | 10 | |
31.01. 16:53:41.117 | 239,50 € | 100 | |
31.01. 16:05:12.887 | 245,00 € | 70 | |
31.01. 15:40:27.336 | 242,00 € | 70 | |
31.01. 10:55:53.619 | 282,50 € | 25 | |
10.01. 18:11:23.597 | 276,50 € | 10 | |
10.01. 12:32:04.517 | 274,50 € | 4 | |
05.01. 16:34:00.170 | 277,50 € | 11 | |
04.01. 14:02:41.914 | 276,00 € | 3 | |
03.01. 09:14:51.520 | 284,00 € | 4 | |
28.12. 18:03:32.579 | 280,00 € | 11 | |
19.12. 16:03:44.238 | 284,00 € | 20 | |
15.12. 11:20:37.045 | 282,50 € | 45 | |
12.12. 16:29:49.340 | 261,00 € | 3 | |
30.11. 12:53:46.787 | 247,50 € | 5 | |
27.11. 07:30:40.732 | 251,50 € | 4 | |
14.11. 16:05:16.986 | 247,50 € | 5 | |
08.11. 21:07:27.853 | 241,50 € | 2 | |
07.11. 16:23:09.433 | 241,50 € | 12 | |
06.11. 19:08:48.253 | 239,50 € | 5 | |
06.11. 12:40:21.368 | 242,50 € | 110 | |
02.11. 14:42:17.179 | 242,00 € | 5 | |
31.10. 17:09:12.171 | 250,00 € | 2 | |
25.10. 10:42:07.916 | 253,00 € | 20 | |
18.10. 22:48:07.621 | 264,00 € | 7 | |
16.10. 22:57:26.303 | 278,50 € | 3 | |
26.09. 21:03:09.290 | 265,00 € | 10 | |
26.09. 11:52:00.411 | 270,50 € | 110 | |
05.09. 18:47:38.140 | 287,50 € | 3 | |
04.09. 13:47:16.476 | 292,50 € | 9 | |
01.09. 16:54:25.516 | 288,50 € | 100 | |
29.08. 16:46:05.094 | 289,00 € | 10 | |
28.08. 17:40:57.010 | 285,50 € | 8 | |
24.08. 16:28:09.776 | 279,50 € | 4 | |
10.08. 20:58:37.018 | 273,00 € | 10 | |
09.08. 19:59:25.225 | 278,00 € | 3 | |
09.08. 18:38:55.590 | 277,00 € | 15 | |
08.08. 16:49:45.052 | 279,50 € | 4 | |
08.08. 16:02:44.459 | 278,50 € | 2 | |
08.08. 10:57:39.921 | 280,50 € | 8 | |
07.08. 12:31:24.415 | 275,50 € | 37 | |
07.08. 10:06:41.373 | 276,00 € | 20 | |
03.08. 09:38:31.347 | 279,00 € | 15 | |
01.08. 19:31:00.167 | 280,00 € | 5 | |
01.08. 19:12:12.011 | 278,50 € | 10 | |
01.08. 18:50:41.631 | 278,50 € | 11 | |
01.08. 15:52:56.111 | 279,50 € | 3 | |
28.07. 17:49:55.422 | 301,00 € | 15 | |
24.07. 20:27:49.908 | 305,00 € | 10 | |
24.07. 16:25:49.119 | 306,00 € | 1 | |
19.07. 21:07:39.100 | 306,00 € | 10 | |
18.07. 15:36:49.817 | 306,50 € | 4 | |
12.07. 17:04:58.387 | 306,50 € | 20 | |
11.07. 14:44:49.749 | 308,00 € | 10 | |
10.07. 19:31:56.515 | 302,50 € | 4 | |
06.07. 14:08:08.392 | 299,00 € | 1 | |
03.07. 08:08:16.915 | 302,50 € | 33 | |
30.06. 12:24:13.835 | 300,00 € | 5 | |
23.06. 17:09:30.523 | 288,50 € | 3 | |
13.06. 15:40:03.055 | 289,50 € | 3 | |
12.06. 11:52:49.819 | 284,50 € | 150 | |
12.06. 07:33:12.036 | 286,00 € | 4 | |
09.06. 11:01:51.698 | 280,50 € | 8 | |
09.06. 10:32:00.811 | 280,00 € | 2 | |
30.05. 21:11:09.344 | 267,00 € | 10 | |
25.05. 16:02:06.282 | 256,00 € | 2 | |
17.05. 13:11:08.232 | 252,50 € | 150 | |
20.04. 16:09:09.052 | 248,00 € | 15 | |
18.04. 13:41:29.272 | 253,50 € | 10 | |
14.04. 15:27:33.611 | 250,00 € | 4 | |
29.03. 21:59:44.220 | 262,75 € | 6 | |
27.03. 18:11:56.895 | 257,50 € | 14 | |
24.03. 11:43:34.620 | 255,85 € | 7 | |
23.03. 09:43:05.712 | 254,15 € | 3 | |
27.02. 15:53:36.891 | 277,90 € | 5 | |
27.02. 10:22:54.089 | 274,25 € | 3 | |
17.02. 16:43:26.781 | 276,15 € | 20 | |
16.02. 09:10:07.189 | 279,90 € | 15 | |
10.02. 21:37:07.502 | 266,80 € | 20 | |
09.02. 15:45:59.759 | 268,10 € | 5 | |
03.02. 15:08:14.928 | 268,30 € | 15 | |
02.02. 19:53:49.612 | 266,80 € | 10 | |
02.02. 17:54:22.146 | 263,55 € | 40 | |
30.01. 18:49:31.736 | 259,40 € | 13 | |
27.01. 17:50:40.464 | 260,55 € | 19 | |
27.01. 14:03:59.302 | 257,50 € | 20 | |
26.01. 21:10:23.116 | 258,35 € | 500 | |
26.01. 17:01:12.486 | 256,35 € | 40 | |
26.01. 16:26:37.014 | 258,00 € | 6 | |
26.01. 15:32:15.483 | 265,75 € | 32 | |
26.01. 13:20:30.737 | 249,25 € | 4 | |
16.01. 10:20:26.487 | 264,40 € | 10 | |
09.01. 20:59:21.656 | 252,85 € | 10 | |
06.01. 16:32:36.364 | 250,35 € | 10 | |
28.12. 15:24:02.297 | 239,75 € | 4 | |
21.12. 17:57:59.205 | 246,00 € | 15 | |
20.12. 10:24:42.455 | 237,25 € | 12 | |
07.12. 18:32:39.868 | 242,10 € | 10 | |
28.11. 22:59:52.373 | 249,90 € | 6 | |
28.11. 18:01:14.450 | 252,75 € | 2 | |
22.11. 16:04:20.125 | 260,90 € | 10 | |
22.11. 15:10:08.733 | 262,90 € | 10 | |
21.11. 17:13:04.919 | 257,00 € | 10 | |
21.11. 08:12:49.550 | 257,95 € | 6 | |
18.11. 19:35:43.506 | 255,35 € | 15 | |
14.11. 16:25:34.774 | 268,80 € | 6 | |
04.11. 18:09:39.465 | 242,15 € | 6 | |
03.11. 18:54:03.547 | 250,75 € | 7 | |
03.11. 18:03:09.411 | 250,20 € | 10 | |
02.11. 13:26:15.530 | 241,00 € | 10 | |
27.10. 15:55:44.788 | 243,75 € | 15 | |
17.10. 13:36:19.706 | 233,30 € | 10 | |
05.10. 19:44:03.644 | 238,05 € | 10 | |
26.09. 18:13:33.734 | 226,20 € | 10 | |
16.09. 18:38:38.660 | 235,05 € | 2 | |
16.09. 16:17:15.626 | 237,10 € | 8 | |
13.09. 17:44:48.164 | 250,00 € | 8 | |
09.09. 19:22:20.910 | 252,90 € | 1 | |
30.08. 14:55:30.057 | 236,65 € | 15 | |
28.07. 21:14:01.862 | 242,30 € | 4 | |
28.07. 16:43:32.260 | 237,55 € | 5 | |
28.07. 12:08:30.479 | 238,05 € | 3 | |
22.07. 18:07:35.378 | 216,80 € | 15 | |
22.07. 14:07:01.002 | 215,70 € | 10 | |
18.07. 13:02:19.698 | 206,30 € | 23 | |
15.07. 17:34:09.347 | 205,05 € | 10 | |
15.07. 17:28:16.056 | 204,95 € | 10 | |
14.07. 16:24:49.298 | 194,84 € | 5 | |
11.07. 07:33:03.828 | 198,22 € | 1 | |
08.07. 17:38:32.218 | 198,66 € | 5 | |
30.06. 12:40:44.213 | 186,50 € | 5 | |
26.06. 18:58:35.144 | 192,08 € | 3 | |
24.06. 17:48:32.922 | 188,60 € | 5 | |
22.06. 17:30:59.104 | 183,72 € | 5 | |
17.06. 20:17:28.306 | 184,98 € | 9 | |
13.06. 21:36:51.853 | 192,78 € | 5 | |
13.06. 21:19:16.550 | 193,80 € | 5 | |
10.06. 12:29:30.323 | 201,15 € | 15 | |
09.06. 21:13:37.139 | 201,35 € | 26 | |
01.06. 22:03:53.982 | 198,60 € | 23 | |
01.06. 21:19:14.096 | 204,70 € | 13 | |
31.05. 10:11:47.376 | 194,84 € | 5 | |
25.05. 17:37:07.351 | 186,18 € | 3 | |
24.05. 19:56:05.632 | 183,70 € | 2 | |
20.05. 11:08:46.657 | 191,06 € | 13 | |
16.05. 19:31:41.778 | 195,16 € | 5 | |
10.05. 22:59:39.545 | 195,80 € | 10 | |
10.05. 22:46:35.716 | 196,68 € | 5 | |
10.05. 18:35:07.108 | 192,28 € | 5 | |
05.05. 18:41:39.533 | 203,80 € | 3 | |
05.05. 18:08:46.632 | 203,25 € | 1 | |
03.05. 22:58:12.132 | 204,40 € | 15 | |
03.05. 22:29:59.176 | 202,00 € | 40 | |
03.05. 21:06:01.877 | 205,15 € | 2 | |
03.05. 19:26:59.651 | 205,40 € | 8 | |
03.05. 19:24:03.620 | 205,40 € | 5 | |
03.05. 16:55:46.532 | 206,40 € | 3 | |
03.05. 15:53:06.242 | 203,40 € | 2 | |
03.05. 13:00:20.328 | 235,75 € | 60 | |
29.04. 08:35:50.517 | 248,25 € | 16 | |
26.04. 16:04:30.703 | 241,95 € | 2 | |
25.04. 16:03:28.740 | 237,65 € | 2 | |
15.03. 10:27:50.931 | 233,30 € | 5 | |
10.03. 18:53:33.680 | 236,60 € | 9 | |
04.03. 08:51:02.682 | 243,10 € | 5 | |
01.03. 16:32:59.913 | 237,30 € | 5 | |
18.02. 15:44:34.937 | 235,40 € | 4 | |
14.02. 10:30:34.626 | 233,50 € | 2 | |
14.02. 08:44:07.109 | 235,30 € | 19 | |
10.02. 09:33:12.502 | 251,50 € | 4 | |
03.02. 09:27:17.451 | 261,50 € | 7 | |
28.01. 14:06:11.858 | 253,80 € | 40 | |
24.01. 17:30:58.805 | 268,60 € | 20 | |
24.01. 15:34:42.733 | 271,40 € | 2 | |
18.01. 10:06:00.815 | 282,90 € | 3 | |
09.01. 18:22:06.599 | 286,10 € | 11 | |
03.01. 07:33:21.334 | 310,30 € | 10 | |
30.12. 12:53:54.903 | 310,70 € | 30 | |
14.12. 22:10:12.562 | 295,10 € | 50 | |
05.12. 18:44:07.048 | 308,80 € | 1 | |
02.11. 13:47:51.438 | 286,90 € | 7 | |
29.10. 22:11:40.624 | 277,00 € | 50 | |
29.09. 21:52:52.870 | 256,30 € | 10 | |
28.09. 16:38:37.450 | 256,50 € | 5 | |
20.09. 11:19:46.474 | 262,70 € | 5 | |
07.09. 15:41:36.528 | 270,00 € | 5 | |
26.08. 17:53:56.642 | 271,90 € | 10 | |
20.08. 13:14:19.937 | 266,10 € | 2 | |
17.08. 11:22:35.265 | 273,80 € | 20 | |
16.07. 22:33:35.404 | 248,50 € | 1 | |
30.06. 19:41:26.960 | 240,70 € | 2 | |
01.06. 18:24:04.045 | 218,90 € | 20 | |
03.05. 08:11:29.676 | 219,00 € | 2 | |
13.04. 13:09:29.216 | 220,90 € | 100 | |
13.04. 13:09:17.993 | 220,90 € | 100 | |
13.04. 13:05:19.944 | 220,80 € | 100 | |
13.04. 13:04:58.997 | 220,80 € | 100 | |
13.04. 13:01:54.670 | 220,80 € | 100 | |
13.04. 12:58:47.247 | 221,00 € | 100 | |
29.03. 21:38:47.071 | 230,75 € | 200 | |
29.03. 15:24:49.721 | 228,70 € | 150 | |
29.03. 15:22:45.467 | 228,70 € | 43 | |
29.03. 15:21:21.852 | 228,70 € | 43 | |
27.01. 14:23:42.175 | 202,75 € | 70 | |
27.01. 07:35:42.471 | 202,10 € | 30 | |
27.01. 07:35:32.024 | 202,10 € | 30 | |
26.01. 16:24:57.390 | 202,85 € | 7 | |
26.01. 14:09:44.419 | 213,95 € | 100 | |
22.01. 07:31:39.039 | 214,60 € | 30 | |
22.01. 07:30:16.533 | 214,60 € | 40 | |
28.12. 20:37:58.631 | 204,35 € | 3 | |
18.12. 17:15:32.205 | 198,94 € | 6 | |
30.11. 11:03:01.904 | 211,30 € | 3 | |
24.11. 20:22:57.377 | 216,30 € | 25 | |
24.11. 19:47:35.836 | 217,45 € | 200 | |
24.11. 18:47:14.443 | 217,10 € | 10 | |
24.11. 18:07:54.227 | 218,10 € | 13 | |
23.11. 15:33:41.036 | 211,40 € | 120 | |
23.11. 11:36:44.597 | 213,55 € | 13 | |
13.11. 22:00:03.891 | 203,10 € | 6 | |
13.11. 17:21:39.831 | 201,60 € | 10 | |
11.11. 16:59:21.774 | 205,40 € | 7 | |
29.09. 13:29:42.527 | 187,60 € | 50 | |
25.09. 10:16:02.679 | 184,86 € | 15 | |
21.09. 07:30:17.703 | 186,20 € | 5 | |
14.09. 07:51:26.625 | 188,18 € | 5 | |
10.09. 20:31:39.723 | 184,70 € | 40 | |
20.08. 15:46:09.963 | 191,18 € | 1 | |
17.08. 20:37:42.303 | 196,72 € | 167 | |
17.08. 16:05:13.021 | 196,04 € | 1 | |
14.08. 13:40:03.738 | 197,34 € | 50 | |
14.08. 13:38:43.578 | 197,32 € | 50 | |
14.08. 13:38:21.082 | 197,30 € | 50 | |
14.08. 13:38:10.204 | 197,30 € | 50 | |
12.08. 21:21:45.788 | 201,55 € | 25 | |
04.08. 16:10:27.002 | 187,34 € | 1 | |
31.07. 13:24:51.540 | 184,82 € | 11 | |
28.07. 13:13:47.795 | 195,98 € | 50 | |
27.07. 21:09:59.638 | 194,78 € | 6 | |
27.07. 21:08:56.981 | 194,80 € | 6 | |
27.07. 21:06:34.126 | 194,64 € | 6 | |
27.07. 19:32:12.414 | 195,08 € | 25 | |
24.07. 22:45:18.433 | 192,58 € | 1 | |
23.07. 20:24:09.661 | 194,50 € | 1 | |
22.07. 21:49:37.426 | 195,34 € | 45 | |
20.07. 16:05:18.547 | 194,70 € | 1 | |
06.07. 16:05:23.940 | 189,52 € | 1 | |
06.07. 13:34:58.842 | 185,88 € | 1 | |
06.07. 11:44:26.895 | 189,16 € | 1 | |
06.07. 09:46:35.702 | 189,34 € | 53 | |
01.07. 12:55:07.949 | 190,48 € | 10 | |
30.06. 11:25:19.956 | 185,00 € | 61 | |
22.06. 16:01:02.870 | 185,94 € | 1 | |
19.06. 17:00:12.013 | 189,84 € | 1 | |
15.06. 11:57:25.246 | 183,02 € | 7 | |
12.06. 21:24:06.473 | 181,94 € | 6 | |
12.06. 21:22:06.539 | 182,14 € | 6 | |
12.06. 19:47:40.406 | 181,18 € | 6 | |
12.06. 19:45:08.278 | 181,74 € | 8 | |
12.06. 17:18:19.271 | 184,18 € | 8 | |
12.06. 17:07:08.765 | 184,32 € | 25 | |
12.06. 09:09:17.511 | 182,32 € | 1 | |
11.06. 20:51:49.814 | 183,00 € | 1 | |
11.06. 14:28:12.560 | 185,86 € | 1 | |
10.06. 15:48:32.634 | 193,48 € | 13 | |
09.06. 15:55:10.778 | 195,50 € | 31 | |
08.06. 17:13:28.994 | 201,55 € | 6 | |
08.06. 16:00:34.023 | 201,70 € | 1 | |
07.06. 17:33:20.301 | 202,60 € | 1 | |
05.06. 15:31:01.509 | 203,30 € | 1 | |
05.06. 14:43:11.160 | 199,20 € | 58 | |
03.06. 17:30:23.312 | 196,34 € | 15 | |
02.06. 15:04:06.545 | 194,32 € | 20 | |
29.05. 21:40:51.980 | 193,40 € | 43 | |
29.05. 15:53:08.007 | 193,46 € | 14 | |
27.05. 21:28:49.867 | 198,56 € | 1 | |
27.05. 18:08:08.217 | 197,32 € | 5 | |
27.05. 17:29:53.610 | 198,36 € | 20 | |
27.05. 11:37:53.014 | 201,70 € | 61 | |
27.05. 09:46:05.689 | 201,95 € | 25 | |
27.05. 09:43:15.809 | 200,15 € | 15 | |
26.05. 16:59:39.007 | 194,60 € | 14 | |
26.05. 16:29:14.528 | 193,24 € | 20 | |
26.05. 15:40:16.101 | 191,12 € | 2 | |
25.05. 16:05:22.539 | 187,36 € | 1 | |
18.05. 16:05:13.939 | 190,94 € | 1 | |
18.05. 13:34:44.227 | 185,52 € | 1 | |
08.05. 16:00:27.743 | 178,94 € | 1 | |
06.05. 15:39:24.374 | 175,90 € | 1 | |
05.05. 21:52:09.612 | 176,16 € | 90 | |
29.04. 12:48:51.293 | 181,50 € | 50 | |
28.04. 20:30:06.799 | 182,06 € | 191 | |
28.04. 13:35:07.079 | 170,34 € | 50 | |
28.04. 13:25:43.229 | 170,36 € | 70 | |
23.04. 19:21:30.637 | 158,60 € | 10 | |
22.04. 15:50:03.349 | 153,00 € | 10 | |
20.04. 17:45:15.419 | 156,40 € | 9 | |
16.04. 13:24:33.562 | 147,94 € | 10 | |
16.04. 13:22:45.846 | 147,98 € | 10 | |
14.04. 19:51:11.617 | 148,62 € | 1 | |
06.04. 20:00:29.844 | 146,76 € | 1 | |
31.03. 11:14:09.828 | 139,80 € | 4 | |
27.03. 14:14:54.555 | 138,00 € | 5 | |
24.03. 08:37:22.003 | 116,62 € | 4 | |
23.03. 10:36:32.057 | 115,60 € | 11 | |
19.03. 14:41:52.068 | 111,92 € | 1 | |
18.03. 13:48:04.156 | 137,20 € | 1 | |
12.03. 10:06:54.023 | 131,96 € | 20 | |
11.03. 17:14:20.485 | 145,72 € | 1 | |
10.03. 09:48:37.951 | 139,92 € | 14 | |
05.03. 16:50:04.146 | 167,42 € | 12 | |
28.02. 10:03:37.199 | 163,26 € | 1 | |
26.02. 18:53:19.082 | 182,64 € | 5 | |
26.02. 09:08:31.832 | 180,62 € | 50 | |
26.02. 08:48:06.524 | 181,40 € | 35 | |
25.02. 21:32:44.426 | 180,00 € | 5 | |
25.02. 20:55:38.596 | 181,84 € | 1 | |
24.02. 11:58:49.349 | 187,54 € | 7 | |
21.02. 17:31:32.454 | 191,30 € | 16 | |
17.02. 15:19:04.740 | 184,94 € | 1 | |
17.02. 08:04:35.370 | 185,72 € | 11 | |
14.02. 17:55:38.959 | 183,72 € | 20 | |
13.02. 20:01:27.259 | 186,54 € | 3 | |
12.02. 22:27:36.221 | 190,02 € | 1 | |
11.02. 17:53:55.236 | 188,00 € | 50 | |
10.02. 16:00:10.691 | 185,34 € | 1 | |
07.02. 21:33:17.991 | 185,68 € | 15 | |
04.02. 21:23:27.618 | 183,54 € | 1 | |
04.02. 19:36:18.402 | 183,12 € | 2 | |
30.01. 20:08:07.545 | 173,02 € | 1 | |
30.01. 15:30:13.719 | 174,10 € | 8 | |
30.01. 12:22:26.043 | 176,34 € | 7 | |
28.01. 10:15:44.994 | 176,00 € | 5 | |
27.01. 21:56:09.587 | 175,58 € | 1 | |
27.01. 21:02:09.031 | 176,60 € | 13 | |
27.01. 11:49:29.563 | 178,24 € | 1 | |
23.01. 13:49:15.410 | 179,08 € | 10 | |
22.01. 22:00:22.306 | 180,42 € | 11 | |
14.01. 16:03:05.448 | 184,28 € | 1 | |
10.01. 15:23:34.267 | 187,10 € | 1 | |
09.01. 16:56:52.450 | 185,92 € | 1 | |
09.01. 16:33:37.738 | 185,24 € | 115 | |
07.01. 21:12:04.639 | 183,20 € | 6 | |
06.01. 17:00:11.886 | 181,02 € | 10 | |
06.01. 10:10:51.479 | 179,64 € | 5 | |
02.01. 17:02:55.656 | 181,42 € | 1 | |
02.01. 07:40:24.208 | 181,58 € | 1 | |
23.12. 16:56:28.571 | 183,76 € | 1 | |
23.12. 07:31:45.134 | 183,46 € | 105 | |
18.12. 16:56:23.510 | 182,74 € | 30 | |
11.12. 19:45:10.922 | 182,76 € | 8 | |
06.12. 19:31:47.098 | 179,18 € | 16 | |
05.12. 17:07:24.724 | 177,08 € | 15 | |
28.11. 21:01:05.074 | 178,98 € | 7 | |
27.11. 10:01:33.512 | 178,20 € | 1 | |
21.11. 15:45:19.503 | 176,74 € | 6 | |
18.11. 14:35:08.595 | 181,88 € | 90 | |
12.11. 20:09:23.330 | 181,30 € | 1 | |
12.11. 17:41:34.729 | 183,12 € | 40 | |
12.11. 17:37:21.008 | 183,50 € | 1 | |
12.11. 17:37:07.242 | 182,78 € | 1 | |
12.11. 15:55:38.561 | 186,04 € | 100 | |
12.11. 15:46:41.759 | 187,24 € | 30 | |
12.11. 14:11:20.426 | 178,00 € | 10 | |
12.11. 13:40:53.174 | 190,84 € | 21 | |
12.11. 13:11:44.722 | 171,68 € | 30 | |
08.11. 21:15:10.667 | 161,54 € | 1 | |
05.11. 10:12:37.482 | 164,10 € | 10 | |
01.11. 12:23:49.834 | 154,10 € | 1 | |
30.10. 14:34:15.557 | 156,90 € | 20 | |
22.10. 10:29:09.370 | 154,36 € | 1 | |
22.10. 10:28:58.341 | 153,68 € | 1 | |
22.10. 09:41:19.743 | 154,36 € | 18 | |
21.10. 19:04:40.218 | 153,50 € | 30 | |
18.10. 10:37:16.663 | 149,72 € | 7 | |
17.10. 15:53:31.587 | 150,82 € | 15 | |
08.10. 16:01:42.746 | 139,22 € | 1 | |
08.10. 09:25:45.714 | 142,64 € | 6 | |
29.09. 18:42:56.300 | 152,60 € | 1 | |
05.09. 17:40:01.920 | 144,62 € | 1 | |
29.08. 21:53:00.465 | 137,22 € | 1 | |
28.08. 16:12:27.621 | 131,62 € | 36 | |
27.08. 15:31:36.594 | 131,66 € | 15 | |
21.08. 16:27:23.181 | 136,62 € | 7 | |
05.08. 20:47:19.350 | 133,98 € | 1 | |
01.08. 21:42:43.444 | 140,94 € | 14 | |
01.08. 15:08:15.772 | 145,12 € | 8 | |
31.07. 17:49:04.790 | 147,04 € | 55 | |
25.07. 19:36:46.214 | 150,00 € | 10 | |
23.07. 22:31:37.537 | 150,34 € | 1 | |
17.07. 08:25:06.357 | 145,22 € | 35 | |
10.07. 15:10:27.046 | 138,78 € | 40 | |
09.07. 11:57:58.370 | 140,00 € | 10 | |
17.06. 20:38:47.560 | 139,457 € | 7 | |
17.06. 18:00:46.452 | 139,37 € | 25 | |
10.06. 20:21:35.016 | 141,218 € | 1 | |
06.06. 16:59:26.171 | 137,098 € | 2 | |
31.05. 15:34:32.440 | 134,938 € | 10 | |
24.05. 19:10:33.060 | 137,876 € | 1 | |
24.05. 12:37:16.041 | 139,55 € | 50 | |
24.05. 10:52:27.095 | 139,54 € | 1 | |
24.05. 10:52:17.236 | 138,90 € | 1 | |
21.05. 11:41:08.166 | 143,046 € | 1 | |
17.05. 18:15:26.476 | 144,983 € | 17 | |
02.05. 21:26:05.792 | 157,595 € | 1 | |
28.04. 17:20:37.455 | 160,857 € | 1 | |
26.04. 11:24:23.324 | 157,642 € | 1 | |
25.04. 22:09:24.555 | 158,934 € | 1 | |
25.04. 22:07:51.834 | 157,353 € | 1 | |
25.04. 20:12:57.709 | 158,361 € | 111 | |
25.04. 17:06:58.616 | 158,956 € | 1 | |
25.04. 14:46:53.433 | 162,097 € | 7 | |
24.04. 15:44:05.954 | 168,662 € | 3 | |
24.04. 10:01:01.752 | 168,607 € | 1 | |
24.04. 08:00:17.518 | 167,786 € | 1 | |
23.04. 07:45:23.311 | 169,177 € | 1 | |
18.04. 19:30:16.717 | 169,623 € | 1 | |
18.04. 16:28:27.625 | 167,828 € | 15 | |
18.04. 15:03:19.631 | 167,916 € | 1 | |
17.04. 18:29:25.070 | 167,189 € | 1 | |
16.04. 19:07:31.560 | 166,028 € | 1 | |
12.04. 22:07:06.290 | 162,172 € | 40 | |
09.04. 18:22:37.369 | 162,853 € | 1 | |
09.04. 12:30:06.253 | 165,229 € | 10 | |
29.03. 13:06:01.981 | 154,60 € | 1 | |
28.03. 20:55:17.509 | 154,37 € | 84 | |
28.03. 18:15:22.464 | 154,264 € | 1 | |
25.03. 14:05:05.864 | 150,495 € | 1 | |
25.03. 14:03:24.962 | 150,871 € | 1 | |
22.03. 16:38:18.352 | 152,496 € | 1 | |
21.03. 20:08:35.876 | 156,241 € | 60 | |
20.03. 19:17:18.455 | 154,811 € | 1 | |
19.03. 14:41:55.692 | 159,902 € | 10 | |
12.03. 15:32:35.040 | 159,926 € | 35 | |
11.03. 17:45:17.892 | 158,532 € | 1 | |
08.03. 17:44:21.817 | 153,992 € | 40 | |
07.03. 16:46:59.495 | 156,397 € | 2 | |
01.03. 18:37:27.173 | 156,962 € | 15 | |
22.02. 19:52:20.414 | 157,717 € | 1 | |
15.02. 14:24:55.580 | 157,015 € | 27 | |
14.02. 15:48:01.612 | 155,982 € | 3 | |
14.02. 14:07:07.863 | 156,06 € | 110 | |
13.02. 18:59:32.192 | 156,336 € | 40 | |
13.02. 16:21:39.750 | 155,015 € | 8 | |
12.02. 21:55:23.904 | 152,297 € | 1 | |
12.02. 10:44:10.760 | 151,788 € | 7 | |
06.02. 22:27:59.494 | 149,514 € | 16 | |
06.02. 20:39:29.343 | 150,433 € | 1 | |
06.02. 16:20:54.041 | 150,201 € | 4 | |
04.02. 18:52:53.871 | 146,601 € | 8 | |
04.02. 16:27:56.565 | 145,777 € | 1 | |
02.02. 11:17:20.350 | 148,223 € | 1 | |
01.02. 14:41:23.151 | 148,607 € | 1 | |
30.01. 22:10:32.272 | 148,9227 € | 196 | |
30.01. 21:08:07.550 | 149,475 € | 1 | |
30.01. 15:34:47.400 | 151,7575 € | 386 | |
30.01. 11:37:45.278 | 151,166 € | 4 | |
30.01. 07:36:02.881 | 152,62 € | 1 | |
25.01. 14:06:51.126 | 145,029 € | 50 | |
23.01. 18:32:29.881 | 141,392 € | 4 | |
14.01. 17:45:46.189 | 136,196 € | 14 | |
11.01. 17:25:13.308 | 135,044 € | 10 | |
02.01. 07:31:26.956 | 130,388 € | 50 | |
20.12. 15:50:01.624 | 129,922 € | 39 | |
15.12. 11:03:57.051 | 138,032 € | 1 | |
10.12. 18:25:03.788 | 137,917 € | 7 | |
07.12. 20:31:04.555 | 141,253 € | 1 | |
07.12. 19:24:16.413 | 142,527 € | 7 | |
07.12. 16:29:33.132 | 145,275 € | 3 | |
04.12. 16:52:16.959 | 155,431 € | 1 | |
22.11. 22:20:24.249 | 148,394 € | 5 | |
08.11. 21:37:20.810 | 151,763 € | 5 | |
06.11. 17:14:11.180 | 153,331 € | 5 | |
02.11. 10:07:24.895 | 151,942 € | 2 | |
01.11. 22:52:47.381 | 152,738 € | 1 | |
01.11. 19:19:33.116 | 151,637 € | 2 | |
31.10. 10:17:19.609 | 145,293 € | 10 | |
30.10. 21:56:15.585 | 145,453 € | 10 | |
29.10. 21:00:49.721 | 140,176 € | 1 | |
26.10. 13:59:13.826 | 136,19 € | 1 | |
25.10. 12:29:58.531 | 136,45 € | 16 | |
23.10. 19:22:57.275 | 140,063 € | 3 | |
23.10. 16:40:09.845 | 137,991 € | 1 | |
15.10. 17:38:24.795 | 146,764 € | 1 | |
15.10. 16:50:28.976 | 147,295 € | 19 | |
15.10. 16:18:08.183 | 146,834 € | 42 | |
11.10. 21:58:59.100 | 147,118 € | 60 | |
11.10. 17:35:49.187 | 150,459 € | 1 | |
10.10. 10:36:34.938 | 158,857 € | 4 | |
09.10. 17:07:14.893 | 158,678 € | 24 | |
05.10. 17:37:53.480 | 161,703 € | 1 | |
04.10. 18:48:03.730 | 164,729 € | 14 | |
03.10. 14:53:33.149 | 164,966 € | 1 | |
20.09. 21:18:15.011 | 167,597 € | 1 | |
20.09. 17:01:11.480 | 166,265 € | 1 | |
10.09. 19:12:48.389 | 159,863 € | 3 | |
04.09. 20:04:11.059 | 156,361 € | 60 | |
28.08. 09:13:43.401 | 152,117 € | 30 | |
20.08. 20:59:53.594 | 151,999 € | 20 | |
16.08. 16:00:14.086 | 150,927 € | 3 | |
07.08. 12:13:20.014 | 155,358 € | 1 | |
06.08. 18:25:45.836 | 154,584 € | 1 | |
02.08. 20:35:32.442 | 155,218 € | 1 | |
02.08. 09:59:09.987 | 158,833 € | 2 | |
31.07. 20:55:37.749 | 160,813 € | 1 | |
30.07. 15:53:08.382 | 159,024 € | 19 | |
27.07. 19:16:50.573 | 156,701 € | 1 | |
26.07. 19:45:53.900 | 158,749 € | 16 | |
25.07. 18:52:56.732 | 151,946 € | 10 | |
16.07. 15:59:25.863 | 143,381 € | 140 | |
16.07. 07:57:41.692 | 145,768 € | 140 | |
11.07. 14:17:32.513 | 144,527 € | 1 | |
06.07. 16:53:59.359 | 144,495 € | 1 | |
06.07. 16:36:47.656 | 144,664 € | 1 | |
03.07. 21:13:33.906 | 142,425 € | 1 | |
03.07. 19:30:42.145 | 142,71 € | 2 | |
26.06. 15:16:11.401 | 142,653 € | 1 | |
22.06. 09:54:51.949 | 144,14 € | 1 | |
21.06. 12:31:10.537 | 147,26 € | 1 | |
20.06. 19:53:07.337 | 146,987 € | 1 | |
15.06. 17:45:08.646 | 151,846 € | 1 | |
15.06. 16:30:02.326 | 151,576 € | 1 | |
15.06. 16:22:54.143 | 151,718 € | 16 | |
15.06. 10:24:16.394 | 153,619 € | 1 | |
14.06. 18:27:01.816 | 154,247 € | 13 | |
14.06. 16:01:08.036 | 155,018 € | 50 | |
29.05. 20:35:07.103 | 152,612 € | 1 | |
28.05. 19:31:36.751 | 154,334 € | 1 | |
28.05. 10:42:13.033 | 153,176 € | 1 | |
28.05. 09:59:48.779 | 153,115 € | 1 | |
24.05. 16:28:45.691 | 152,00 € | 1 | |
23.05. 21:29:57.473 | 154,625 € | 9 | |
23.05. 20:03:43.047 | 154,056 € | 4 | |
23.05. 11:51:51.703 | 154,108 € | 1 | |
23.05. 11:41:33.608 | 153,191 € | 40 | |
22.05. 19:55:52.242 | 155,862 € | 1 | |
22.05. 19:39:23.271 | 155,93 € | 1 | |
22.05. 15:15:06.489 | 156,397 € | 25 | |
22.05. 10:29:05.409 | 155,964 € | 1 | |
21.05. 19:12:27.582 | 156,503 € | 1 | |
18.05. 17:08:48.997 | 154,703 € | 50 | |
16.05. 09:55:09.894 | 150,211 € | 1 | |
10.05. 16:17:58.929 | 148,977 € | 1 | |
10.05. 16:17:47.171 | 148,033 € | 1 | |
03.05. 20:57:59.556 | 142,443 € | 1 | |
26.04. 10:42:25.367 | 136,912 € | 15 | |
25.04. 08:06:26.330 | 131,814 € | 50 | |
25.04. 07:34:51.849 | 130,817 € | 50 | |
24.04. 14:54:54.455 | 139,663 € | 1 | |
20.04. 17:11:11.981 | 139,934 € | 8 | |
09.04. 11:57:04.087 | 138,94 € | 1 | |
05.04. 17:07:42.507 | 143,222 € | 1 | |
03.04. 07:30:28.883 | 138,148 € | 1 | |
23.03. 16:59:49.603 | 139,995 € | 1 | |
16.03. 18:01:58.022 | 150,286 € | 40 | |
15.03. 19:40:55.607 | 147,353 € | 2 | |
14.03. 16:06:58.725 | 149,482 € | 30 | |
05.03. 17:33:06.172 | 145,358 € | 1 | |
01.03. 18:29:10.290 | 146,151 € | 1 | |
14.02. 16:36:19.044 | 150,465 € | 1 | |
09.02. 20:20:51.083 | 150,092 € | 1 | |
09.02. 11:04:09.362 | 146,77 € | 2 | |
08.02. 15:23:18.193 | 153,16 € | 2 | |
07.02. 09:52:41.039 | 150,975 € | 2 | |
06.02. 09:31:11.155 | 146,19 € | 10 | |
02.02. 18:00:06.028 | 155,508 € | 1 | |
02.02. 11:13:20.925 | 159,00 € | 1 | |
01.02. 18:23:13.761 | 161,645 € | 50 | |
01.02. 14:16:08.097 | 157,463 € | 23 | |
29.01. 18:20:58.797 | 161,192 € | 38 | |
23.01. 17:37:15.510 | 168,316 € | 1 | |
16.01. 16:47:04.832 | 169,465 € | 2 | |
27.12. 21:31:49.842 | 164,415 € | 25 | |
22.12. 22:13:25.754 | 163,256 € | 1 | |
22.12. 17:47:06.747 | 163,734 € | 1 | |
19.12. 16:24:40.795 | 162,367 € | 2 | |
18.12. 16:57:39.622 | 163,421 € | 2 | |
14.12. 22:33:11.983 | 160,064 € | 1 | |
12.12. 16:42:22.423 | 163,715 € | 10 | |
29.11. 17:46:14.498 | 160,819 € | 2 | |
29.11. 08:28:54.733 | 157,697 € | 2 | |
28.11. 19:10:18.329 | 165,703 € | 1 | |
28.11. 13:53:05.997 | 157,138 € | 50 | |
28.11. 08:27:45.863 | 160,07 € | 1 | |
27.11. 11:37:42.705 | 161,167 € | 50 | |
22.11. 12:06:41.149 | 165,106 € | 6 | |
17.11. 17:30:47.653 | 164,989 € | 7 | |
16.11. 17:39:48.526 | 168,172 € | 1 | |
15.11. 16:47:56.254 | 160,448 € | 1 | |
15.11. 09:28:05.584 | 160,865 € | 10 | |
14.11. 21:09:18.412 | 162,383 € | 5 | |
14.11. 17:15:36.822 | 162,523 € | 60 | |
10.11. 15:58:03.703 | 162,712 € | 50 | |
09.11. 15:48:36.797 | 163,305 € | 6 | |
08.11. 19:19:20.841 | 167,06 € | 30 | |
08.11. 08:44:14.672 | 173,631 € | 2 | |
07.11. 19:55:56.539 | 171,653 € | 6 | |
07.11. 17:34:48.061 | 171,798 € | 30 | |
06.11. 21:54:02.226 | 168,952 € | 4 | |
03.11. 14:24:06.387 | 171,956 € | 1 | |
31.10. 17:23:44.465 | 173,485 € | 50 | |
31.10. 15:42:27.687 | 177,704 € | 1 | |
31.10. 15:37:06.049 | 176,826 € | 10 | |
31.10. 15:34:05.023 | 177,734 € | 10 | |
31.10. 14:04:48.051 | 170,955 € | 12 | |
31.10. 14:02:15.133 | 161,222 € | 12 | |
27.10. 12:33:45.756 | 162,364 € | 2 | |
26.10. 14:47:17.630 | 160,298 € | 16 | |
25.10. 19:05:38.491 | 157,644 € | 6 | |
24.10. 14:09:17.757 | 161,015 € | 3 | |
23.10. 09:18:44.135 | 161,172 € | 30 | |
17.10. 12:40:01.274 | 159,245 € | 1 | |
16.10. 18:57:01.192 | 157,984 € | 10 | |
13.10. 22:55:02.297 | 157,953 € | 1 | |
12.10. 19:39:18.577 | 156,028 € | 1 | |
10.10. 10:44:10.325 | 155,043 € | 40 | |
05.10. 19:45:12.961 | 156,384 € | 2 | |
05.10. 18:25:48.060 | 155,842 € | 1 | |
27.09. 19:00:22.138 | 151,166 € | 2 | |
25.09. 19:00:37.155 | 149,79 € | 1 | |
14.09. 17:32:40.636 | 143,369 € | 1 | |
11.09. 17:54:24.123 | 140,235 € | 1 | |
23.08. 16:52:18.329 | 136,206 € | 1 | |
21.08. 09:50:44.255 | 137,031 € | 2 | |
18.08. 21:47:30.269 | 137,168 € | 1 | |
18.08. 20:58:41.211 | 137,212 € | 1 | |
15.08. 10:00:49.939 | 139,126 € | 13 | |
15.08. 07:45:06.599 | 139,81 € | 50 | |
14.08. 18:06:29.986 | 139,569 € | 2 | |
10.08. 09:51:57.262 | 141,709 € | 1 | |
04.08. 19:11:26.839 | 140,966 € | 8 | |
02.08. 16:00:15.451 | 140,117 € | 1 | |
27.07. 13:46:03.467 | 138,606 € | 60 | |
26.07. 15:21:31.899 | 133,612 € | 1 | |
26.07. 14:42:13.952 | 136,78 € | 1 | |
26.07. 14:24:06.461 | 135,037 € | 10 | |
19.07. 10:52:29.262 | 144,306 € | 2 | |
14.07. 17:18:03.542 | 145,847 € | 25 | |
03.07. 15:58:32.316 | 143,389 € | 7 | |
23.06. 19:52:31.787 | 144,504 € | 8 | |
18.06. 17:00:54.140 | 145,822 € | 1 | |
09.06. 21:32:42.907 | 144,776 € | 4 | |
09.06. 09:40:30.830 | 144,103 € | 1 | |
08.06. 12:52:46.228 | 139,695 € | 5 | |
02.06. 10:20:47.966 | 144,727 € | 1 | |
01.06. 10:10:57.040 | 140,633 € | 10 | |
26.05. 09:22:44.078 | 141,203 € | 25 | |
24.05. 15:26:21.400 | 141,072 € | 15 | |
23.05. 19:59:20.299 | 142,22 € | 1 | |
19.05. 16:48:31.421 | 140,059 € | 7 | |
18.05. 20:32:33.043 | 139,703 € | 7 | |
17.05. 20:14:12.684 | 137,987 € | 7 | |
17.05. 19:43:54.725 | 138,082 € | 10 | |
16.05. 15:38:26.042 | 142,30 € | 20 | |
15.05. 16:45:36.822 | 144,125 € | 1 | |
12.05. 22:16:58.376 | 141,657 € | 1 | |
11.05. 15:30:18.791 | 144,373 € | 1 | |
10.05. 16:07:10.643 | 144,623 € | 1 | |
04.05. 22:01:20.805 | 140,233 € | 1 | |
03.05. 09:32:13.786 | 141,589 € | 1 | |
02.05. 18:51:40.976 | 142,699 € | 10 | |
02.05. 16:38:42.253 | 142,878 € | 70 | |
27.04. 17:43:14.601 | 146,812 € | 2 | |
26.04. 15:17:34.573 | 150,066 € | 80 | |
26.04. 13:52:55.970 | 149,015 € | 15 | |
21.04. 21:24:26.796 | 143,399 € | 33 | |
21.04. 19:22:46.687 | 143,607 € | 2 | |
21.04. 17:02:12.392 | 143,14 € | 9 | |
13.04. 11:25:28.034 | 139,94 € | 1 | |
12.04. 19:51:59.126 | 143,161 € | 10 | |
11.04. 17:17:00.594 | 145,715 € | 25 | |
07.04. 15:39:35.578 | 146,50 € | 1 | |
07.04. 15:39:13.094 | 146,495 € | 1 | |
07.04. 14:03:15.698 | 145,759 € | 10 | |
06.04. 19:00:04.082 | 146,122 € | 23 | |
05.04. 19:08:42.249 | 147,758 € | 100 | |
05.04. 16:01:08.547 | 149,085 € | 100 | |
05.04. 10:31:50.550 | 146,806 € | 1 | |
05.04. 08:27:43.178 | 145,111 € | 51 | |
29.03. 11:41:25.102 | 144,423 € | 100 | |
27.03. 20:22:39.232 | 140,778 € | 7 | |
27.03. 15:34:16.684 | 139,253 € | 40 | |
27.03. 15:34:09.431 | 139,253 € | 12 | |
24.03. 20:14:49.427 | 141,647 € | 30 | |
24.03. 19:56:39.795 | 142,009 € | 30 | |
23.03. 21:42:40.768 | 142,278 € | 1 | |
23.03. 21:41:52.655 | 142,278 € | 1 | |
23.03. 10:40:14.743 | 144,513 € | 1 | |
22.03. 14:49:27.076 | 143,027 € | 2 | |
22.03. 09:01:56.873 | 141,653 € | 2 | |
21.03. 19:29:50.799 | 142,806 € | 2 | |
21.03. 17:48:22.390 | 142,692 € | 1 | |
20.03. 17:17:22.091 | 144,467 € | 2 | |
20.03. 17:02:55.766 | 145,057 € | 1 | |
17.03. 15:09:08.155 | 144,594 € | 2 | |
17.03. 10:12:18.894 | 145,138 € | 3 | |
16.03. 19:57:38.495 | 144,713 € | 4 | |
16.03. 19:36:38.008 | 144,983 € | 35 | |
16.03. 17:37:23.740 | 144,772 € | 4 | |
16.03. 13:17:39.127 | 146,379 € | 3 | |
15.03. 20:40:45.579 | 147,486 € | 35 | |
15.03. 19:36:43.055 | 146,672 € | 1 | |
15.03. 17:29:05.871 | 146,283 € | 1 | |
15.03. 17:15:49.905 | 146,211 € | 1 | |
15.03. 14:51:30.324 | 144,492 € | 2 | |
14.03. 20:05:20.163 | 143,362 € | 2 | |
14.03. 15:30:21.645 | 142,405 € | 30 | |
14.03. 13:00:39.332 | 145,781 € | 100 | |
13.03. 18:04:30.744 | 144,549 € | 2 | |
13.03. 17:35:50.532 | 144,268 € | 150 | |
12.03. 17:41:42.226 | 143,63 € | 1 | |
09.03. 16:56:57.684 | 144,407 € | 2 | |
09.03. 16:16:08.710 | 144,933 € | 2 | |
09.03. 16:00:16.170 | 145,031 € | 2 | |
08.03. 19:39:26.760 | 146,804 € | 1 | |
08.03. 19:23:13.369 | 146,927 € | 38 | |
08.03. 15:56:59.159 | 146,487 € | 10 | |
07.03. 21:57:31.360 | 145,585 € | 1 | |
07.03. 21:56:49.182 | 145,553 € | 1 | |
07.03. 17:09:43.769 | 145,005 € | 1 | |
07.03. 16:36:49.255 | 145,258 € | 15 | |
07.03. 14:38:13.886 | 146,048 € | 15 | |
06.03. 19:27:42.713 | 144,825 € | 3 | |
06.03. 15:30:48.441 | 140,097 € | 20 | |
06.03. 10:29:21.126 | 144,264 € | 90 | |
06.03. 08:43:41.661 | 145,999 € | 150 | |
06.03. 08:01:01.352 | 145,033 € | 12 | |
03.03. 16:31:05.292 | 144,267 € | 2 | |
03.03. 13:03:32.420 | 146,10 € | 7 | |
01.03. 17:00:11.285 | 145,682 € | 1 | |
24.02. 17:26:58.116 | 143,125 € | 1 | |
24.02. 16:59:27.131 | 143,348 € | 1 | |
24.02. 14:25:01.970 | 140,923 € | 1 | |
23.02. 18:27:59.426 | 142,266 € | 1 | |
21.02. 18:12:49.387 | 143,812 € | 140 | |
21.02. 17:02:43.409 | 144,011 € | 1 | |
16.02. 16:38:22.978 | 142,622 € | 3 | |
16.02. 15:57:51.175 | 142,457 € | 1 | |
16.02. 15:38:04.698 | 142,878 € | 1 | |
15.02. 18:17:41.918 | 143,126 € | 8 | |
15.02. 16:10:15.246 | 143,767 € | 70 | |
13.02. 20:29:31.462 | 143,422 € | 72 | |
13.02. 15:47:11.679 | 144,164 € | 1 | |
10.02. 17:12:21.622 | 141,961 € | 1 | |
10.02. 17:11:16.647 | 141,99 € | 1 | |
10.02. 11:37:58.588 | 142,434 € | 1 | |
09.02. 16:10:01.759 | 139,162 € | 1 | |
08.02. 18:47:25.482 | 138,639 € | 1 | |
08.02. 18:06:45.833 | 138,369 € | 1 | |
08.02. 17:43:52.112 | 137,937 € | 1 | |
08.02. 16:02:00.375 | 138,964 € | 1 | |
08.02. 15:49:18.079 | 139,155 € | 30 | |
07.02. 10:13:06.405 | 141,433 € | 1 | |
06.02. 20:21:07.056 | 139,481 € | 1 | |
06.02. 15:37:29.533 | 139,121 € | 1 | |
06.02. 15:36:37.049 | 139,106 € | 1 | |
06.02. 10:39:57.469 | 140,004 € | 1 | |
03.02. 20:24:33.282 | 139,247 € | 1 | |
03.02. 20:17:08.495 | 139,15 € | 1 | |
03.02. 17:11:05.101 | 139,135 € | 4 | |
03.02. 11:45:35.130 | 138,496 € | 10 | |
03.02. 09:52:12.329 | 138,418 € | 11 | |
02.02. 16:26:01.351 | 136,48 € | 1 | |
02.02. 08:08:43.138 | 137,429 € | 30 | |
01.02. 10:08:55.212 | 138,278 € | 1 | |
01.02. 09:58:40.510 | 138,205 € | 1 | |
31.01. 21:05:43.800 | 137,187 € | 1 | |
31.01. 16:03:47.970 | 136,815 € | 2 | |
31.01. 15:46:49.928 | 138,692 € | 1 | |
31.01. 13:08:13.955 | 137,999 € | 1 | |
31.01. 10:33:37.591 | 140,169 € | 1 | |
30.01. 18:24:25.928 | 139,339 € | 1 | |
30.01. 18:04:59.660 | 139,284 € | 1 | |
30.01. 17:38:35.585 | 139,122 € | 1 | |
30.01. 16:01:03.551 | 140,118 € | 1 | |
30.01. 15:30:20.073 | 140,674 € | 1 | |
30.01. 15:30:20.061 | 140,674 € | 1 | |
30.01. 12:25:39.093 | 141,393 € | 1 | |
30.01. 08:48:20.764 | 141,311 € | 1 | |
30.01. 08:44:49.322 | 141,315 € | 1 | |
27.01. 15:43:28.290 | 142,225 € | 1 | |
27.01. 15:33:22.340 | 142,612 € | 1 | |
27.01. 15:06:00.637 | 143,785 € | 1 | |
27.01. 15:06:00.627 | 143,785 € | 1 | |
26.01. 22:58:03.479 | 143,856 € | 2 | |
26.01. 19:52:50.933 | 142,782 € | 1 | |
26.01. 16:17:08.302 | 144,427 € | 25 | |
26.01. 15:58:37.364 | 145,01 € | 2 | |
25.01. 21:31:11.359 | 142,38 € | 1 | |
25.01. 21:08:54.682 | 142,535 € | 149 | |
25.01. 20:29:46.560 | 142,819 € | 10 | |
25.01. 18:44:53.790 | 141,989 € | 15 | |
25.01. 16:02:59.385 | 144,367 € | 100 | |
25.01. 15:58:41.184 | 142,689 € | 18 | |
25.01. 15:36:03.482 | 141,852 € | 2 | |
25.01. 15:32:46.976 | 140,553 € | 50 | |
25.01. 14:07:24.205 | 138,00 € | 1 | |
25.01. 10:26:16.461 | 133,413 € | 35 | |
24.01. 18:00:04.504 | 132,315 € | 1 | |
17.01. 12:31:15.363 | 132,597 € | 45 | |
17.01. 08:24:04.214 | 133,971 € | 1 | |
12.01. 16:28:17.300 | 131,471 € | 1 | |
09.01. 08:11:54.048 | 132,399 € | 7 | |
29.12. 19:13:41.216 | 128,308 € | 8 | |
29.12. 11:53:35.830 | 127,856 € | 7 | |
21.12. 16:15:45.674 | 130,679 € | 70 | |
20.12. 16:59:31.860 | 130,458 € | 1 | |
16.12. 11:05:00.757 | 129,466 € | 1 | |
15.12. 21:25:14.208 | 131,206 € | 1 | |
14.12. 21:49:29.671 | 128,903 € | 1 | |
12.12. 19:20:41.911 | 128,77 € | 9 | |
12.12. 16:44:23.320 | 129,863 € | 1 | |
08.12. 19:36:27.933 | 130,216 € | 13 | |
08.12. 18:44:30.437 | 130,182 € | 1 | |
08.12. 16:19:22.861 | 129,133 € | 13 | |
05.12. 09:18:51.598 | 129,511 € | 1 | |
01.12. 19:11:49.833 | 129,701 € | 10 | |
01.12. 19:00:04.754 | 129,522 € | 1 | |
30.11. 17:33:55.128 | 126,359 € | 100 | |
25.11. 19:11:56.263 | 115,637 € | 1 | |
23.11. 14:11:26.036 | 124,882 € | 4 | |
22.11. 18:10:15.654 | 123,549 € | 20 | |
17.11. 20:57:45.800 | 124,364 € | 2 | |
14.11. 18:39:15.524 | 123,378 € | 33 | |
14.11. 08:28:13.056 | 123,385 € | 1 | |
11.11. 17:52:00.391 | 119,302 € | 3 | |
11.11. 15:58:17.920 | 119,468 € | 2 | |
10.11. 19:47:19.575 | 118,72 € | 2 | |
10.11. 19:29:35.451 | 119,046 € | 1 | |
10.11. 15:01:30.030 | 117,96 € | 1 | |
09.11. 21:08:08.741 | 116,865 € | 12 | |
09.11. 16:53:28.056 | 115,578 € | 1 | |
08.11. 18:07:09.689 | 113,94 € | 1 | |
07.11. 18:19:47.023 | 112,51 € | 1 | |
07.11. 17:48:15.140 | 112,56 € | 5 | |
07.11. 10:40:08.168 | 107,11 € | 1 | |
31.10. 13:33:56.628 | 107,94 € | 20 | |
23.10. 18:16:22.200 | 114,39 € | 1 | |
21.10. 16:55:37.466 | 112,60 € | 8 | |
11.10. 20:19:45.609 | 103,36 € | 1 | |
06.10. 10:10:17.901 | 107,60 € | 3 | |
04.10. 16:14:37.413 | 107,65 € | 6 | |
30.09. 19:24:04.114 | 108,85 € | 6 | |
29.08. 22:30:57.711 | 106,86 € | 8 | |
27.08. 12:57:08.086 | 106,34 € | 2 | |
25.08. 10:15:24.081 | 103,72 € | 1 | |
18.08. 09:49:49.875 | 105,74 € | 1 | |
08.08. 10:21:07.688 | 105,20 € | 10 | |
28.07. 18:37:09.730 | 104,08 € | 2 | |
27.07. 21:41:15.680 | 106,29 € | 2 | |
26.07. 21:08:51.881 | 109,58 € | 3 | |
28.06. 15:38:01.818 | 99,14 € | 10 | |
14.06. 21:29:16.765 | 103,34 € | 6 | |
13.06. 20:42:23.072 | 103,11 € | 2 | |
10.06. 16:28:45.066 | 104,58 € | 6 | |
08.06. 08:53:28.160 | 103,75 € | 2 | |
19.05. 08:35:53.303 | 100,35 € | 2 | |
12.05. 17:45:00.935 | 99,18 € | 2 | |
04.05. 16:38:29.753 | 97,31 € | 2 | |
01.04. 15:33:50.316 | 98,921 € | 1 | |
24.03. 14:33:57.046 | 99,96 € | 1 | |
24.03. 14:33:51.433 | 99,95 € | 1 | |
03.03. 15:40:19.707 | 98,68 € | 2 | |
16.02. 16:45:37.677 | 88,33 € | 16 | |
08.02. 17:22:04.393 | 86,11 € | 22 | |
22.01. 16:27:38.881 | 84,95 € | 120 | |
22.01. 11:31:04.066 | 83,32 € | 160 | |
12.01. 14:51:33.086 | 87,12 € | 120 | |
14.12. 09:16:19.366 | 92,59 € | 2 | |
07.12. 09:36:18.288 | 98,82 € | 2 | |
01.12. 17:28:24.303 | 100,31 € | 22 | |
17.11. 15:00:21.935 | 98,00 € | 1 | |
16.11. 09:08:04.070 | 94,94 € | 2 | |
02.11. 20:17:37.619 | 100,15 € | 22 | |
26.10. 14:39:16.457 | 99,02 € | 2 | |
01.10. 21:53:10.192 | 89,57 € | 22 | |
11.09. 19:31:27.503 | 92,89 € | 25 | |
10.08. 13:54:00.437 | 106,23 € | 30 | |
05.08. 15:50:35.643 | 106,98 € | 1 | |
05.08. 08:34:56.064 | 106,05 € | 1 | |
04.08. 21:57:37.513 | 105,72 € | 30 | |
04.08. 16:02:29.634 | 105,49 € | 1 | |
03.08. 20:06:43.076 | 105,18 € | 1 | |
28.07. 20:59:19.825 | 107,74 € | 19 | |
13.07. 15:36:49.467 | 111,12 € | 5 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
16:53:00.000 | 54 | 270,50 € | 271,80 € | 54 |
16:52:00.000 | 54 | 271,20 € | 272,60 € | 54 |
16:51:00.000 | 54 | 271,60 € | 272,60 € | 54 |
16:50:00.000 | 54 | 271,80 € | 272,50 € | 54 |
16:49:00.000 | 54 | 271,00 € | 272,20 € | 54 |
16:48:00.000 | 54 | 271,20 € | 272,40 € | 54 |
16:47:00.000 | 54 | 271,20 € | 272,40 € | 54 |
16:46:00.000 | 54 | 271,60 € | 272,40 € | 54 |
16:45:00.000 | 216 | 272,00 € | 272,90 € | 216 |
Stammdaten
WKN | 903978 |
ISIN | US7739031091 |
Branche | Elektrotechnologie |
Herkunft | USA |
Aktienanzahl | 116,20 Mio. |
Marktkapitalisierung | 33,24 Mrd. |
Dividende je Aktie | 4,280 USD (2021) |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 11,40 % |
Abstand 52W Hoch | 4,01 % |
Abstand 52W Tief | 26,55 % |
Vola 30 Tage | 11,59 % |
Vola 250 Tage | 33,59 % |
KGV | 25,20 (2021) |
KCV | 22,89 (2020) |
Gewinn je Aktie | 11,690 (2021) |
Cashflow/Aktie | 9,640 (2020) |
Dividende je Aktie | 4,280 USD (2021) |
Dividendenausschüttung in Mio. | 497,100 USD (2021) |
Performance
1 Woche | 289,450 | -3,576 | |
1 Monat | 262,950 | +6,142 | |
6 Monate | 242,850 | +14,927 | |
Lfd. Jahr | 280,250 | -0,410 | |
1 Jahr | 282,250 | -1,116 | |
3 Jahre | 308,950 | -9,662 | |
5 Jahre | 182,130 | +53,242 |
Aktuelle Nachrichten
25.01.2017 21:38
S&P 500 Top-Gewinner: Seagate Tech, Rockwell Automation, Huntington Bancshares