ROCKWELL AUTOMAT

ISIN: US7739031091 | WKN: 903978  Trade now
277.5500-0.4000 -0.14 % 14:41:12
Bid
275.5000
Bid Size: 36
Ask
279.6000
Bid Ask: 36
TimePriceVolume
09.12. 16:08:39.468
286.10 €
130
06.12. 16:00:14.395
284.20 €
260
28.11. 17:09:14.393
281.60 €
53
27.11. 16:08:53.835
281.50 €
10
25.11. 20:27:47.008
284.20 €
7
22.11. 18:46:58.259
282.00 €
20
20.11. 09:35:04.060
265.70 €
10
19.11. 08:30:54.705
266.00 €
23
07.11. 13:35:08.405
272.10 €
8
06.11. 21:59:36.667
272.40 €
27
TimeSizeBidAskSize
14:40:00.000
36
275.80 €
279.90 €
36
14:39:00.000
36
275.80 €
279.80 €
36
14:38:00.000
36
275.80 €
279.90 €
36
14:37:00.000
36
275.70 €
279.80 €
36
14:36:00.000
36
275.60 €
279.60 €
36
14:35:00.000
36
275.70 €
279.70 €
36
14:34:00.000
36
275.50 €
279.60 €
36
14:33:00.000
36
275.60 €
279.60 €
36
14:31:00.000
36
275.60 €
279.60 €
36

Master Data

Local ID
903978
ISIN
US7739031091
Business
Elektrotechnologie
Origin
USA
Number of Shares
116.20 Mio.
Market Capitalization
33.24 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
11.40 %
Distance 52-week-High
4.01 %
Distance 52-week-Low
26.55 %
Vola 30 days
11.59 %
Vola 250 days
33.59 %
KGV
25.20 (2021)
KCV
22.89 (2020)
Price gain/Stock
11.690 (2021)
Cashflow/Stock
9.640 (2020)

Performance

Period of time Price Perf.%
1 W
289.450
-3.576
1 M
262.950
+6.142
6 M
242.850
+14.927
YTD
280.250
-0.410
1 Y
282.250
-1.116
3 Y
308.950
-9.662
5 Y
182.130
+53.242

Wikifolio