Status: tradeable
Geld
3,5820 €
Stück: 2.771
Brief
3,6640 €
Stück: 2.771
Zeit | Kurs | Volumen | |
---|---|---|---|
16.12. 09:51:07.892 | 3,725 € | 145 | |
28.11. 07:44:30.013 | 3,521 € | 5 | |
31.10. 21:35:47.895 | 2,939 € | 107 | |
29.10. 21:40:51.152 | 3,726 € | 37 | |
29.10. 21:04:27.963 | 3,726 € | 172 | |
05.08. 12:24:41.588 | 2,729 € | 400 | |
22.07. 13:53:10.814 | 2,995 € | 3 | |
22.07. 11:57:42.431 | 2,986 € | 1.200 | |
14.05. 09:38:50.425 | 2,827 € | 600 | |
29.04. 15:29:24.859 | 2,65 € | 500 | |
02.04. 16:23:18.689 | 2,137 € | 5 | |
28.03. 08:08:09.274 | 2,25 € | 125 | |
27.03. 21:04:25.078 | 2,22 € | 41 | |
22.03. 21:04:09.574 | 2,111 € | 400 | |
21.03. 21:04:24.107 | 2,131 € | 249 | |
20.03. 21:58:29.156 | 2,091 € | 55 | |
15.03. 16:20:26.046 | 1,772 € | 570 | |
14.03. 21:04:12.296 | 1,758 € | 8 | |
13.03. 21:04:40.117 | 1,767 € | 4 | |
06.03. 12:12:42.960 | 2,023 € | 3.000 | |
19.02. 16:04:17.770 | 2,81 € | 95 | |
16.02. 11:40:25.477 | 3,22 € | 900 | |
12.01. 13:29:08.435 | 3,94 € | 254 | |
02.01. 15:47:01.212 | 3,808 € | 286 | |
02.01. 13:37:31.234 | 4,102 € | 100 | |
06.12. 10:13:24.962 | 3,392 € | 1.000 | |
29.08. 16:04:05.815 | 4,763 € | 3 | |
22.08. 18:23:32.306 | 4,712 € | 40 | |
17.08. 16:04:11.075 | 4,808 € | 2 | |
14.08. 21:04:17.720 | 5,092 € | 6 | |
14.08. 16:49:25.460 | 5,062 € | 18 | |
11.08. 21:03:53.919 | 5,258 € | 2 | |
10.08. 21:03:51.235 | 5,042 € | 20 | |
10.08. 16:08:50.205 | 5,098 € | 96 | |
09.08. 21:07:37.315 | 4,625 € | 100 | |
03.08. 21:31:02.814 | 4,419 € | 116 | |
24.07. 15:45:51.808 | 3,566 € | 8.000 | |
18.07. 10:06:56.001 | 3,276 € | 600 | |
03.07. 18:43:35.652 | 2,989 € | 1.000 | |
30.06. 19:52:42.887 | 2,958 € | 1.000 | |
23.06. 15:52:22.657 | 2,777 € | 1.000 | |
23.06. 15:46:25.568 | 2,798 € | 1.050 | |
16.06. 08:01:06.244 | 3,275 € | 100 | |
12.06. 21:04:17.294 | 3,356 € | 3 | |
12.06. 12:27:40.049 | 3,162 € | 320 | |
31.05. 18:35:30.346 | 2,87 € | 2.000 | |
31.05. 16:03:36.256 | 2,928 € | 98 | |
29.05. 16:03:34.631 | 3,033 € | 30 | |
18.05. 16:04:02.146 | 3,308 € | 69 | |
17.05. 14:15:03.599 | 3,053 € | 400 | |
11.05. 16:03:52.314 | 3,201 € | 10 | |
09.05. 09:32:30.039 | 3,409 € | 160 | |
02.05. 15:33:04.666 | 3,661 € | 2.000 | |
02.05. 08:38:49.899 | 3,76 € | 1.000 | |
02.05. 08:22:58.954 | 3,801 € | 998 | |
13.04. 17:25:56.724 | 3,759 € | 1.000 | |
11.04. 16:00:13.656 | 3,985 € | 13 | |
27.03. 16:00:39.895 | 3,503 € | 20 | |
24.03. 09:04:52.127 | 3,561 € | 80 | |
17.03. 16:26:07.001 | 3,5815 € | 3.000 | |
14.03. 21:15:54.393 | 3,893 € | 11 | |
08.03. 21:07:21.401 | 4,583 € | 10 | |
08.03. 07:40:13.850 | 4,727 € | 1.500 | |
08.03. 07:39:32.553 | 4,722 € | 1.500 | |
28.02. 16:10:05.808 | 4,876 € | 500 | |
22.02. 21:08:19.640 | 4,829 € | 50 | |
21.02. 21:59:41.760 | 4,826 € | 11 | |
20.02. 21:00:16.145 | 4,977 € | 2 | |
17.02. 21:57:42.098 | 4,997 € | 200 | |
17.02. 21:08:34.599 | 5,094 € | 4 | |
16.02. 21:07:52.762 | 5,462 € | 25 | |
16.02. 16:00:42.000 | 5,207 € | 130 | |
15.02. 21:20:09.589 | 5,399 € | 100 | |
15.02. 21:00:04.370 | 5,391 € | 58 | |
15.02. 16:01:21.480 | 5,39 € | 20 | |
14.02. 21:34:05.273 | 6,356 € | 2 | |
03.02. 16:01:45.994 | 6,87 € | 11 | |
20.01. 16:01:32.158 | 6,528 € | 2 | |
11.01. 16:02:40.434 | 5,853 € | 2 | |
11.01. 10:07:59.328 | 6,343 € | 1.500 | |
11.01. 08:43:54.767 | 6,329 € | 500 | |
13.12. 22:05:56.257 | 5,878 € | 337 | |
12.12. 15:32:12.511 | 5,711 € | 1.000 | |
12.12. 13:07:44.221 | 5,699 € | 1.000 | |
12.12. 12:02:25.742 | 5,699 € | 1.000 | |
12.12. 09:11:08.115 | 5,652 € | 50 | |
07.12. 19:35:43.789 | 5,609 € | 315 | |
05.12. 07:51:01.982 | 5,89 € | 400 | |
02.12. 14:31:30.736 | 5,722 € | 150 | |
08.11. 21:20:05.365 | 4,669 € | 2 | |
06.11. 17:44:35.660 | 4,688 € | 2 | |
05.10. 16:05:34.843 | 5,891 € | 8 | |
15.09. 18:58:53.196 | 6,837 € | 2.222 | |
09.09. 14:32:35.495 | 6,702 € | 100 | |
22.08. 08:33:48.193 | 7,195 € | 180 | |
10.08. 21:02:11.059 | 7,551 € | 2 | |
08.08. 21:22:40.733 | 7,438 € | 2 | |
07.08. 17:37:45.220 | 7,352 € | 3 | |
05.08. 16:36:39.660 | 7,395 € | 300 | |
04.08. 20:03:13.108 | 7,329 € | 50 | |
04.08. 20:00:29.266 | 7,349 € | 150 | |
04.08. 07:54:39.105 | 7,32 € | 300 | |
27.07. 21:03:15.115 | 6,11 € | 2 | |
27.07. 20:12:36.428 | 5,963 € | 300 | |
19.07. 20:26:37.302 | 6,126 € | 1.000 | |
18.07. 21:04:06.133 | 5,922 € | 3 | |
07.07. 15:36:29.687 | 6,563 € | 1.000 | |
06.07. 15:14:57.143 | 6,522 € | 1.000 | |
03.07. 17:54:37.117 | 5,824 € | 28 | |
24.06. 16:35:37.958 | 6,085 € | 800 | |
24.06. 15:32:35.255 | 5,808 € | 800 | |
17.06. 08:58:26.060 | 5,432 € | 1.000 | |
07.06. 18:48:55.763 | 7,002 € | 100 | |
02.06. 16:29:44.206 | 7,08 € | 1.000 | |
02.06. 16:00:13.694 | 7,064 € | 3 | |
27.05. 16:52:25.681 | 7,003 € | 1.000 | |
26.05. 16:29:10.833 | 7,029 € | 28 | |
20.05. 16:02:18.815 | 6,643 € | 81 | |
16.05. 16:03:37.609 | 6,598 € | 2 | |
13.05. 13:08:10.301 | 6,52 € | 200 | |
12.05. 21:04:27.951 | 6,113 € | 2 | |
09.05. 10:36:55.468 | 8,206 € | 200 | |
04.05. 18:08:35.112 | 8,484 € | 140 | |
04.05. 13:55:13.064 | 9,239 € | 200 | |
03.05. 16:30:15.670 | 9,231 € | 50 | |
28.04. 09:27:03.773 | 10,516 € | 100 | |
21.04. 15:42:30.652 | 10,712 € | 200 | |
29.03. 19:56:33.733 | 10,162 € | 222 | |
29.03. 13:08:17.843 | 9,703 € | 600 | |
14.03. 18:53:44.790 | 8,324 € | 150 | |
02.03. 17:19:58.114 | 9,125 € | 134 | |
01.03. 18:25:57.627 | 9,077 € | 2.585 | |
01.03. 16:11:59.127 | 9,247 € | 70 | |
24.02. 15:32:58.983 | 9,422 € | 49 | |
18.02. 21:40:06.005 | 10,25 € | 200 | |
17.02. 21:46:08.966 | 10,39 € | 5.000 | |
15.02. 22:22:02.995 | 9,509 € | 120 | |
14.02. 16:00:35.890 | 8,365 € | 300 | |
10.02. 11:06:31.461 | 8,375 € | 70 | |
04.02. 17:43:58.470 | 7,034 € | 50 | |
01.02. 16:42:38.130 | 8,425 € | 120 | |
13.01. 16:56:29.935 | 8,113 € | 140 | |
13.01. 16:10:37.710 | 8,308 € | 140 | |
07.01. 17:48:47.354 | 8,237 € | 62 | |
29.12. 18:15:36.616 | 7,496 € | 50 | |
27.12. 20:37:23.912 | 7,66 € | 150 | |
20.12. 15:20:00.418 | 6,99 € | 50 | |
16.12. 15:40:07.972 | 6,755 € | 600 | |
16.12. 13:06:27.192 | 6,939 € | 1.796 | |
14.12. 10:57:38.315 | 7,498 € | 100 | |
10.12. 09:51:06.824 | 7,877 € | 100 | |
09.12. 21:31:32.166 | 7,785 € | 100 | |
08.12. 12:19:48.833 | 7,78 € | 55 | |
07.12. 15:49:28.295 | 7,985 € | 100 | |
07.12. 11:24:09.506 | 7,972 € | 1.400 | |
02.12. 19:17:11.311 | 7,368 € | 1.268 | |
01.12. 19:48:26.263 | 6,763 € | 148 | |
01.12. 17:26:14.605 | 6,982 € | 75 | |
01.12. 17:14:24.458 | 7,053 € | 300 | |
30.11. 08:40:43.194 | 6,671 € | 1.000 | |
30.11. 08:06:56.563 | 6,728 € | 300 | |
29.11. 17:38:16.350 | 6,543 € | 1.000 | |
29.11. 15:57:37.337 | 6,709 € | 300 | |
29.11. 14:19:13.432 | 6,753 € | 418 | |
29.11. 07:45:40.131 | 6,761 € | 50 | |
26.11. 12:27:35.592 | 6,852 € | 43 | |
26.11. 11:35:43.683 | 6,791 € | 500 | |
23.11. 20:15:56.851 | 7,177 € | 500 | |
22.11. 16:53:52.137 | 7,328 € | 177 | |
17.11. 14:48:07.103 | 7,925 € | 400 | |
11.11. 15:48:18.128 | 8,245 € | 170 | |
08.11. 13:29:38.570 | 8,589 € | 44 | |
05.11. 15:24:02.706 | 8,59 € | 500 | |
05.11. 09:05:38.372 | 7,837 € | 120 | |
03.11. 18:04:10.738 | 7,813 € | 260 | |
03.11. 09:45:42.796 | 8,03 € | 140 | |
02.11. 19:46:16.393 | 7,791 € | 170 | |
02.11. 19:33:25.700 | 7,939 € | 300 | |
02.11. 19:21:33.271 | 7,896 € | 250 | |
02.11. 16:10:13.612 | 8,311 € | 250 | |
21.10. 08:34:52.946 | 9,715 € | 40 | |
11.10. 18:01:02.600 | 9,857 € | 250 | |
11.10. 17:59:33.052 | 9,856 € | 1.700 | |
07.10. 18:56:43.541 | 10,00 € | 200 | |
01.10. 21:56:51.952 | 10,71 € | 200 | |
01.10. 20:36:55.075 | 10,68 € | 100 | |
28.09. 17:03:13.507 | 10,284 € | 200 | |
07.09. 16:04:56.497 | 9,486 € | 250 | |
02.09. 08:14:06.382 | 9,523 € | 300 | |
31.08. 11:22:00.104 | 9,069 € | 70 | |
19.08. 17:53:17.648 | 8,779 € | 1.000 | |
09.08. 16:49:07.030 | 9,561 € | 2.555 | |
06.08. 16:24:39.828 | 9,845 € | 518 | |
05.08. 12:03:26.958 | 9,322 € | 200 | |
04.08. 18:53:14.289 | 9,113 € | 125 | |
03.08. 17:34:39.180 | 9,102 € | 1.000 | |
03.08. 17:04:31.874 | 9,07 € | 220 | |
29.07. 21:41:30.321 | 10,222 € | 2.000 | |
29.07. 14:23:36.049 | 10,274 € | 2.000 | |
29.07. 08:43:57.013 | 10,192 € | 40 | |
28.07. 21:48:12.803 | 10,00 € | 500 | |
27.07. 21:57:54.840 | 9,835 € | 1.200 | |
27.07. 14:39:49.209 | 10,12 € | 225 | |
26.07. 21:02:48.951 | 10,118 € | 1.200 | |
26.07. 15:23:59.481 | 9,748 € | 20 | |
26.07. 13:30:44.357 | 9,736 € | 1.000 | |
26.07. 09:07:39.706 | 9,949 € | 300 | |
23.07. 18:40:45.777 | 9,862 € | 250 | |
23.07. 17:14:44.800 | 9,894 € | 11 | |
21.07. 21:06:39.566 | 9,973 € | 400 | |
16.07. 11:41:40.025 | 9,485 € | 100 | |
13.07. 14:06:10.996 | 10,084 € | 200 | |
08.07. 16:52:21.440 | 10,014 € | 119 | |
07.07. 21:23:39.917 | 10,388 € | 40 | |
30.06. 15:46:06.820 | 10,432 € | 200 | |
30.06. 09:02:56.658 | 10,142 € | 200 | |
29.06. 10:00:42.960 | 10,454 € | 50 | |
28.06. 21:09:34.556 | 10,42 € | 100 | |
28.06. 15:29:15.729 | 10,95 € | 400 | |
28.06. 11:13:43.319 | 10,946 € | 700 | |
28.06. 09:44:38.665 | 10,956 € | 1.300 | |
25.06. 17:59:17.594 | 10,996 € | 50 | |
16.06. 16:28:42.496 | 11,37 € | 90 | |
14.06. 17:38:27.437 | 11,64 € | 100 | |
14.06. 10:33:59.996 | 12,024 € | 100 | |
11.06. 16:40:37.424 | 11,876 € | 2.000 | |
28.05. 20:22:14.614 | 11,166 € | 111 | |
25.05. 20:41:55.219 | 10,988 € | 20 | |
21.05. 16:59:00.190 | 10,766 € | 76 | |
20.05. 19:10:42.338 | 10,758 € | 50 | |
18.05. 16:12:14.163 | 11,152 € | 200 | |
14.05. 11:28:49.007 | 10,534 € | 100 | |
14.05. 07:49:19.244 | 10,614 € | 200 | |
13.05. 17:29:48.853 | 10,078 € | 1.000 | |
11.05. 19:43:11.409 | 10,806 € | 110 | |
10.05. 08:47:38.754 | 10,542 € | 100 | |
07.05. 18:37:12.349 | 10,748 € | 855 | |
07.05. 09:20:32.346 | 10,40 € | 100 | |
06.05. 17:26:19.502 | 10,056 € | 55 | |
04.05. 19:38:45.515 | 11,00 € | 44 | |
04.05. 17:56:32.830 | 10,92 € | 400 | |
04.05. 16:17:12.508 | 10,854 € | 194 | |
03.05. 17:40:42.481 | 12,456 € | 75 | |
03.05. 16:37:35.920 | 12,424 € | 47 | |
26.04. 18:27:50.732 | 13,036 € | 54 | |
22.04. 22:06:33.317 | 12,786 € | 200 | |
16.04. 14:09:45.505 | 12,726 € | 35 | |
12.04. 13:28:47.452 | 13,048 € | 150 | |
08.04. 14:47:46.233 | 13,148 € | 100 | |
07.04. 18:57:02.017 | 12,83 € | 90 | |
06.04. 19:16:36.920 | 13,284 € | 40 | |
06.04. 08:41:36.870 | 13,308 € | 20 | |
24.03. 19:28:51.285 | 12,40 € | 100 | |
23.03. 20:01:25.120 | 11,90 € | 240 | |
16.03. 10:16:18.500 | 13,50 € | 50 | |
15.03. 12:58:57.983 | 13,80 € | 36 | |
15.03. 12:18:44.822 | 13,80 € | 75 | |
11.03. 18:53:19.680 | 13,60 € | 75 | |
10.03. 12:04:21.736 | 13,80 € | 10 | |
09.03. 17:16:22.696 | 13,60 € | 500 | |
09.03. 15:38:14.255 | 13,20 € | 60 | |
04.03. 19:53:41.012 | 12,30 € | 700 | |
03.03. 13:00:46.602 | 12,40 € | 600 | |
26.02. 09:59:11.700 | 11,50 € | 274 | |
26.02. 08:49:01.617 | 11,20 € | 694 | |
25.02. 21:44:58.143 | 11,40 € | 66 | |
25.02. 16:37:26.744 | 11,60 € | 25 | |
23.02. 20:40:04.665 | 12,20 € | 111 | |
23.02. 10:51:35.818 | 11,90 € | 150 | |
22.02. 17:51:49.683 | 12,10 € | 100 | |
19.02. 16:06:32.335 | 11,40 € | 550 | |
19.02. 08:23:14.547 | 10,80 € | 500 | |
19.02. 08:19:44.439 | 10,80 € | 500 | |
19.02. 07:38:19.490 | 10,50 € | 1.900 | |
18.02. 10:22:24.476 | 10,10 € | 15 | |
16.02. 15:34:19.594 | 9,85 € | 76 | |
16.02. 15:32:40.952 | 9,70 € | 200 | |
16.02. 08:30:45.484 | 10,10 € | 500 | |
15.02. 17:39:45.331 | 10,20 € | 66 | |
15.02. 10:47:14.764 | 9,65 € | 1.000 | |
12.02. 21:25:30.779 | 9,85 € | 340 | |
12.02. 10:37:46.297 | 10,00 € | 266 | |
11.02. 20:39:37.387 | 9,95 € | 55 | |
11.02. 08:59:16.688 | 10,20 € | 60 | |
11.02. 08:57:30.521 | 10,20 € | 50 | |
10.02. 20:03:55.410 | 10,20 € | 100 | |
10.02. 15:36:07.271 | 10,20 € | 30 | |
08.02. 21:53:32.597 | 10,50 € | 240 | |
05.02. 20:55:02.816 | 10,50 € | 100 | |
05.02. 08:22:09.314 | 10,80 € | 10 | |
03.02. 21:10:43.707 | 10,30 € | 115 | |
02.02. 22:29:29.702 | 9,75 € | 300 | |
27.01. 13:57:03.082 | 9,10 € | 500 | |
26.01. 14:35:12.188 | 9,75 € | 102 | |
15.01. 21:59:19.231 | 9,65 € | 50 | |
15.01. 16:33:35.673 | 9,85 € | 200 | |
14.01. 14:24:47.540 | 10,20 € | 100 | |
12.01. 12:09:26.447 | 10,50 € | 325 | |
05.01. 18:11:31.030 | 9,30 € | 30 | |
05.01. 14:15:49.468 | 9,25 € | 288 | |
30.12. 13:11:12.078 | 9,80 € | 100 | |
21.12. 12:31:20.407 | 8,65 € | 100 | |
16.12. 08:27:13.117 | 9,15 € | 80 | |
15.12. 19:57:50.436 | 9,20 € | 222 | |
14.12. 16:49:57.319 | 9,20 € | 100 | |
10.12. 14:00:12.127 | 9,65 € | 50 | |
09.12. 10:13:08.075 | 10,00 € | 333 | |
08.12. 17:46:12.508 | 10,20 € | 49 | |
07.12. 21:29:19.360 | 10,00 € | 300 | |
07.12. 12:50:02.893 | 10,30 € | 49 | |
04.12. 14:35:05.820 | 10,10 € | 989 | |
02.12. 15:44:50.698 | 9,25 € | 250 | |
02.12. 08:47:15.822 | 9,30 € | 50 | |
02.12. 08:28:50.967 | 9,10 € | 100 | |
30.11. 07:35:05.284 | 9,90 € | 150 | |
27.11. 21:10:57.861 | 9,90 € | 94 | |
27.11. 11:00:26.925 | 9,80 € | 150 | |
26.11. 13:52:05.920 | 9,70 € | 50 | |
26.11. 13:41:10.627 | 9,85 € | 200 | |
25.11. 12:27:18.172 | 9,70 € | 100 | |
24.11. 18:48:23.312 | 9,70 € | 250 | |
24.11. 12:31:18.855 | 9,45 € | 200 | |
23.11. 09:11:14.739 | 8,55 € | 120 | |
16.11. 13:24:53.420 | 8,90 € | 150 | |
10.11. 10:00:41.971 | 8,20 € | 23 | |
10.11. 09:53:27.043 | 8,40 € | 222 | |
10.11. 07:47:43.080 | 8,35 € | 130 | |
09.11. 17:45:30.223 | 7,85 € | 80 | |
09.11. 16:47:23.352 | 7,65 € | 500 | |
09.11. 16:08:28.855 | 7,70 € | 3.000 | |
09.11. 15:32:49.376 | 8,10 € | 10 | |
09.11. 13:15:28.406 | 6,85 € | 2.000 | |
23.10. 15:32:07.498 | 6,50 € | 200 | |
09.10. 21:39:03.012 | 5,80 € | 190 | |
09.10. 15:36:14.770 | 6,00 € | 500 | |
23.09. 11:02:51.199 | 5,30 € | 550 | |
22.09. 13:40:41.419 | 5,60 € | 850 | |
15.09. 22:01:47.771 | 5,65 € | 1.000 | |
15.09. 11:01:45.474 | 5,80 € | 1.000 | |
10.09. 10:35:19.611 | 6,40 € | 100 | |
07.09. 09:50:39.288 | 6,55 € | 1.100 | |
07.09. 08:41:07.296 | 6,35 € | 142 | |
04.09. 16:38:40.272 | 6,20 € | 1.000 | |
04.09. 14:47:21.333 | 6,35 € | 1.000 | |
04.09. 13:49:56.382 | 6,15 € | 8 | |
02.09. 10:48:58.195 | 5,70 € | 650 | |
01.09. 10:29:49.995 | 5,90 € | 110 | |
31.08. 08:27:12.653 | 6,25 € | 200 | |
19.08. 16:23:33.988 | 6,00 € | 101 | |
19.08. 16:04:53.437 | 6,10 € | 4 | |
19.08. 16:04:30.415 | 6,10 € | 99 | |
17.08. 20:47:08.134 | 6,90 € | 9 | |
30.07. 15:37:33.940 | 6,35 € | 2.000 | |
29.07. 15:50:56.102 | 6,45 € | 1.000 | |
29.07. 12:57:31.294 | 6,45 € | 1.000 | |
15.07. 14:39:35.186 | 6,90 € | 100 | |
02.07. 10:45:40.181 | 7,65 € | 5 | |
01.07. 17:25:20.763 | 7,20 € | 750 | |
01.07. 12:28:21.007 | 7,15 € | 750 | |
26.06. 16:36:30.277 | 6,80 € | 74 | |
23.06. 19:40:26.032 | 7,40 € | 20 | |
15.06. 08:22:42.523 | 7,20 € | 700 | |
15.06. 08:13:01.907 | 7,20 € | 700 | |
12.06. 19:56:28.535 | 7,35 € | 1.150 | |
12.06. 15:42:50.760 | 7,55 € | 1.150 | |
11.06. 13:14:28.576 | 7,00 € | 500 | |
10.06. 20:48:49.984 | 8,10 € | 300 | |
10.06. 16:47:44.249 | 8,20 € | 500 | |
10.06. 15:56:23.042 | 8,10 € | 150 | |
09.06. 22:53:39.272 | 8,55 € | 190 | |
09.06. 12:57:27.666 | 8,70 € | 100 | |
08.06. 21:38:47.425 | 9,00 € | 300 | |
08.06. 16:40:22.158 | 9,10 € | 100 | |
08.06. 14:37:00.060 | 10,70 € | 50 | |
08.06. 14:30:51.052 | 10,80 € | 1.800 | |
08.06. 13:18:20.220 | 10,50 € | 300 | |
08.06. 08:39:19.006 | 9,55 € | 200 | |
05.06. 14:47:23.056 | 9,00 € | 200 | |
04.06. 22:31:23.945 | 8,00 € | 250 | |
04.06. 22:07:54.095 | 7,95 € | 500 | |
03.06. 18:22:46.950 | 7,65 € | 1.000 | |
03.06. 16:15:36.563 | 7,20 € | 3.000 | |
03.06. 14:04:39.819 | 7,05 € | 150 | |
02.06. 15:18:12.362 | 6,80 € | 1.400 | |
01.06. 20:43:31.279 | 6,75 € | 500 | |
29.05. 21:47:10.896 | 6,30 € | 200 | |
27.05. 15:52:10.375 | 7,85 € | 200 | |
27.05. 15:11:24.590 | 7,95 € | 200 | |
26.05. 14:49:06.010 | 7,10 € | 1.400 | |
26.05. 08:56:57.530 | 7,05 € | 200 | |
22.05. 22:10:07.088 | 6,70 € | 26 | |
22.05. 07:50:53.073 | 6,45 € | 70 | |
20.05. 21:56:42.924 | 6,25 € | 2.000 | |
20.05. 21:13:50.579 | 6,25 € | 165 | |
18.05. 14:09:01.243 | 5,60 € | 200 | |
15.05. 10:19:21.119 | 5,40 € | 200 | |
14.05. 18:17:50.194 | 5,25 € | 165 | |
13.05. 18:04:21.950 | 5,30 € | 80 | |
13.05. 10:44:13.359 | 5,95 € | 126 | |
11.05. 08:51:08.202 | 6,25 € | 1 | |
11.05. 07:56:37.715 | 6,30 € | 500 | |
07.05. 22:16:02.099 | 6,15 € | 80 | |
04.05. 07:56:14.628 | 6,40 € | 35 | |
30.04. 20:24:20.192 | 6,55 € | 80 | |
30.04. 09:12:48.276 | 7,35 € | 570 | |
28.04. 18:41:26.380 | 5,85 € | 35 | |
28.04. 15:44:49.825 | 6,00 € | 1.000 | |
28.04. 13:34:07.008 | 5,75 € | 1.000 | |
28.04. 08:01:33.505 | 5,75 € | 125 | |
24.04. 08:06:48.574 | 5,20 € | 500 | |
24.04. 08:06:44.025 | 5,20 € | 500 | |
24.04. 07:46:01.517 | 5,20 € | 600 | |
22.04. 19:27:10.331 | 5,10 € | 700 | |
21.04. 08:27:49.092 | 5,15 € | 36 | |
20.04. 09:32:42.003 | 5,65 € | 36 | |
15.04. 08:02:44.541 | 5,75 € | 200 | |
14.04. 07:31:17.068 | 5,45 € | 32 | |
09.04. 14:48:35.976 | 5,95 € | 45 | |
09.04. 09:47:00.672 | 6,00 € | 5 | |
08.04. 22:14:16.117 | 5,80 € | 400 | |
08.04. 18:13:33.982 | 5,80 € | 1.200 | |
07.04. 12:33:07.826 | 5,60 € | 180 | |
06.04. 21:55:22.866 | 5,10 € | 253 | |
02.04. 21:35:45.162 | 4,22 € | 120 | |
02.04. 21:28:39.661 | 4,14 € | 200 | |
01.04. 12:35:34.201 | 5,15 € | 200 | |
25.03. 16:19:50.296 | 5,50 € | 1.000 | |
25.03. 12:11:16.306 | 4,18 € | 500 | |
24.03. 20:30:43.523 | 4,34 € | 388 | |
24.03. 14:19:06.103 | 4,34 € | 700 | |
24.03. 08:05:46.067 | 3,64 € | 100 | |
23.03. 22:58:26.002 | 3,50 € | 120 | |
23.03. 19:55:41.701 | 3,62 € | 750 | |
23.03. 16:19:16.229 | 3,62 € | 100 | |
20.03. 17:28:05.747 | 3,66 € | 200 | |
19.03. 18:06:02.381 | 3,76 € | 700 | |
16.03. 21:53:47.213 | 5,80 € | 580 | |
09.03. 11:29:01.898 | 8,50 € | 1 | |
08.03. 18:29:47.333 | 8,95 € | 1 | |
06.03. 21:41:22.251 | 8,85 € | 1.000 | |
06.03. 17:56:06.826 | 9,10 € | 80 | |
05.03. 18:12:15.537 | 10,00 € | 100 | |
03.03. 12:20:20.645 | 12,30 € | 40 | |
03.03. 11:39:24.043 | 12,40 € | 100 | |
26.02. 18:55:22.573 | 14,60 € | 180 | |
26.02. 14:10:44.070 | 17,70 € | 300 | |
26.02. 14:08:55.386 | 17,70 € | 200 | |
17.07. 07:34:29.884 | 19,278 € | 80 | |
25.06. 19:35:56.494 | 20,01 € | 100 | |
03.05. 17:12:54.241 | 19,357 € | 2 | |
02.05. 17:12:50.421 | 19,159 € | 2 | |
12.02. 14:34:38.820 | 20,65 € | 79 | |
12.02. 14:34:19.867 | 20,65 € | 196 | |
30.11. 15:35:18.191 | 22,764 € | 5 | |
29.11. 18:31:53.178 | 22,891 € | 2 | |
28.11. 15:34:10.455 | 22,499 € | 4 | |
27.11. 10:33:29.578 | 21,612 € | 200 | |
30.10. 12:42:37.142 | 20,375 € | 300 | |
08.08. 16:20:38.019 | 21,623 € | 350 | |
05.06. 15:23:50.724 | 21,029 € | 400 | |
14.02. 15:50:55.205 | 16,081 € | 450 | |
14.02. 15:46:43.698 | 16,032 € | 250 | |
14.02. 15:33:51.513 | 15,817 € | 130 | |
14.02. 15:15:19.415 | 15,667 € | 250 | |
05.01. 15:41:59.251 | 16,84 € | 406 | |
31.10. 14:32:49.226 | 16,739 € | 150 | |
15.09. 21:06:47.139 | 15,259 € | 30 | |
15.08. 11:11:43.029 | 15,645 € | 300 | |
18.05. 16:36:06.063 | 20,752 € | 50 | |
02.05. 20:48:39.715 | 22,501 € | 70 | |
02.05. 18:27:02.366 | 22,109 € | 36 | |
11.04. 19:06:08.623 | 20,103 € | 2 | |
07.04. 10:32:30.262 | 19,514 € | 35 | |
06.04. 18:10:38.180 | 19,221 € | 2 | |
06.04. 17:32:51.731 | 19,195 € | 35 | |
24.02. 19:03:23.346 | 20,558 € | 4 | |
24.02. 19:03:00.291 | 20,558 € | 13 | |
24.02. 19:02:32.245 | 20,561 € | 39 | |
17.02. 19:18:15.861 | 20,069 € | 4 | |
17.02. 17:21:14.299 | 19,994 € | 40 | |
17.02. 16:50:19.967 | 19,862 € | 13 | |
17.02. 16:23:00.581 | 19,957 € | 39 | |
14.02. 15:39:07.250 | 20,598 € | 335 | |
10.02. 16:06:30.264 | 21,222 € | 50 | |
03.11. 18:39:50.559 | 21,01 € | 715 | |
02.11. 15:09:49.991 | 21,85 € | 55 | |
02.11. 14:37:09.199 | 22,24 € | 200 | |
02.11. 14:34:05.930 | 22,67 € | 250 | |
01.11. 21:44:10.146 | 24,12 € | 210 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
18:05:00.000 | 2.771 | 3,58 € | 3,68 € | 2.771 |
18:04:00.000 | 2.771 | 3,591 € | 3,675 € | 2.771 |
18:03:00.000 | 8.313 | 3,592 € | 3,676 € | 8.313 |
18:02:00.000 | 2.771 | 3,593 € | 3,677 € | 2.771 |
18:01:00.000 | 2.771 | 3,603 € | 3,687 € | 2.771 |
17:58:00.000 | 2.771 | 3,603 € | 3,687 € | 2.771 |
17:57:00.000 | 2.771 | 3,603 € | 3,687 € | 2.771 |
17:56:00.000 | 2.771 | 3,602 € | 3,686 € | 2.771 |
17:55:00.000 | 2.771 | 3,602 € | 3,686 € | 2.771 |
Stammdaten
WKN | A111QT |
ISIN | US78573M1045 |
Branche | IT-Dienstleistungen |
Herkunft | USA |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - USD |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 88,95 % |
Abstand 52W Hoch | 13,65 % |
Abstand 52W Tief | 120,42 % |
Vola 30 Tage | 17,58 % |
Vola 250 Tage | 50,95 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - USD |
Dividendenausschüttung in Mio. | - USD |
Performance
1 Woche | 3,680 | -0,272 | |
1 Monat | 3,450 | +6,377 | |
6 Monate | 2,480 | +47,984 | |
Lfd. Jahr | 3,900 | -5,897 | |
1 Jahr | 4,030 | -8,933 | |
3 Jahre | 7,073 | -48,109 | |
5 Jahre | 20,500 | -82,098 |