SABRE CORP.

ISIN: US78573M1045 | WKN: A111QT  Trade now
3.6985+0.0285 +0.78 % 15:09:45
Bid
3.6290
Bid Size: 2,078
Ask
3.7680
Bid Ask: 2,078
TimePriceVolume
16.12. 09:51:07.892
3.725 €
145
28.11. 07:44:30.013
3.521 €
5
31.10. 21:35:47.895
2.939 €
107
29.10. 21:40:51.152
3.726 €
37
29.10. 21:04:27.963
3.726 €
172
05.08. 12:24:41.588
2.729 €
400
22.07. 13:53:10.814
2.995 €
3
22.07. 11:57:42.431
2.986 €
1,200
14.05. 09:38:50.425
2.827 €
600
29.04. 15:29:24.859
2.65 €
500
TimeSizeBidAskSize
15:06:00.000
2,078
3.629 €
3.768 €
2,078
15:03:00.000
2,078
3.629 €
3.768 €
2,078
15:00:00.000
2,078
3.629 €
3.768 €
2,078
14:57:00.000
2,078
3.629 €
3.768 €
2,078
14:54:00.000
2,078
3.629 €
3.768 €
2,078
14:51:00.000
2,078
3.629 €
3.768 €
2,078
14:48:00.000
2,078
3.629 €
3.768 €
2,078
14:45:00.000
2,078
3.629 €
3.768 €
2,078
14:42:00.000
2,078
3.629 €
3.768 €
2,078

Master Data

Local ID
A111QT
ISIN
US78573M1045
Business
IT-Dienstleistungen
Origin
USA
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
88.95 %
Distance 52-week-High
13.65 %
Distance 52-week-Low
120.42 %
Vola 30 days
17.58 %
Vola 250 days
50.95 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
3.680
-0.272
1 M
3.450
+6.377
6 M
2.480
+47.984
YTD
3.900
-5.897
1 Y
4.030
-8.933
3 Y
7.073
-48.109
5 Y
20.500
-82.098

Wikifolio