Status: closed
Geld
3,2420 €
Stück: 3.085
Brief
3,3140 €
Stück: 3.085
Zeit | Kurs | Volumen | |
---|---|---|---|
03.12. 17:51:31.007 | 3,15 € | 9 | |
11.10. 18:01:13.949 | 3,294 € | 10 | |
10.10. 18:27:30.606 | 3,45 € | 1.431 | |
10.10. 18:26:27.382 | 3,476 € | 1.431 | |
08.10. 15:26:18.708 | 3,488 € | 300 | |
23.07. 09:49:48.885 | 3,246 € | 400 | |
22.07. 07:52:51.343 | 3,226 € | 315 | |
16.07. 15:44:12.594 | 3,16 € | 200 | |
12.07. 10:33:01.082 | 3,166 € | 1.348 | |
14.06. 16:12:57.670 | 3,068 € | 616 | |
22.05. 17:13:05.416 | 3,364 € | 2.980 | |
22.04. 07:31:14.571 | 3,088 € | 1.000 | |
02.04. 13:14:18.581 | 3,20 € | 2.521 | |
22.03. 17:32:30.672 | 2,99 € | 1.071 | |
05.03. 08:06:31.426 | 2,929 € | 150 | |
03.03. 17:04:51.832 | 2,902 € | 100 | |
01.03. 17:36:32.482 | 2,896 € | 3.000 | |
28.02. 14:12:34.578 | 2,995 € | 936 | |
16.02. 14:48:25.048 | 3,008 € | 412 | |
09.02. 12:35:35.841 | 3,08 € | 400 | |
27.01. 11:53:41.417 | 3,19 € | 250 | |
10.01. 09:39:23.897 | 3,413 € | 2.500 | |
09.01. 22:00:49.409 | 3,534 € | 100 | |
09.01. 21:58:42.235 | 3,534 € | 80 | |
06.01. 11:00:59.894 | 3,552 € | 7 | |
15.12. 10:27:34.610 | 3,482 € | 585 | |
15.12. 09:58:52.469 | 3,478 € | 16 | |
08.12. 07:34:41.507 | 3,472 € | 1.000 | |
06.11. 21:10:11.083 | 3,192 € | 315 | |
04.07. 08:50:26.314 | 3,254 € | 1.552 | |
25.06. 17:35:50.738 | 3,056 € | 16 | |
14.06. 09:14:35.402 | 3,173 € | 165 | |
25.05. 17:44:20.570 | 3,22 € | 200 | |
23.05. 09:57:03.515 | 3,175 € | 1.500 | |
14.05. 17:32:38.731 | 3,364 € | 8 | |
25.04. 16:53:07.230 | 3,162 € | 230 | |
03.04. 20:18:30.804 | 3,144 € | 470 | |
20.03. 09:06:09.961 | 2,85 € | 400 | |
08.03. 10:30:29.120 | 2,92 € | 6.000 | |
24.02. 20:13:35.392 | 2,99 € | 2.000 | |
30.01. 15:04:51.584 | 2,91 € | 3.000 | |
30.01. 15:04:46.699 | 2,91 € | 3.000 | |
23.01. 11:10:56.615 | 2,81 € | 500 | |
13.01. 10:50:31.855 | 2,75 € | 600 | |
13.01. 10:21:42.770 | 2,75 € | 900 | |
09.01. 08:05:03.942 | 2,77 € | 620 | |
06.01. 16:05:32.277 | 2,76 € | 2 | |
29.12. 17:19:09.623 | 2,51 € | 1.700 | |
30.11. 21:07:06.016 | 2,63 € | 11 | |
30.11. 16:23:55.229 | 2,59 € | 6 | |
23.11. 21:41:28.999 | 2,64 € | 2 | |
07.11. 19:31:51.387 | 2,52 € | 10 | |
04.11. 14:20:09.046 | 2,42 € | 230 | |
03.11. 16:18:34.801 | 2,43 € | 2.000 | |
21.10. 19:25:58.089 | 2,15 € | 2.000 | |
18.10. 16:42:29.842 | 2,14 € | 750 | |
13.10. 18:30:17.176 | 2,05 € | 1.000 | |
06.10. 21:08:01.575 | 1,945 € | 3 | |
29.09. 17:04:04.701 | 1,98 € | 100 | |
29.09. 15:57:45.625 | 1,985 € | 1.000 | |
28.09. 13:20:53.288 | 2,02 € | 2.000 | |
26.09. 10:35:59.313 | 2,17 € | 2.000 | |
23.09. 16:06:54.342 | 2,22 € | 3 | |
22.09. 11:03:01.640 | 2,25 € | 100 | |
12.09. 13:26:11.441 | 2,45 € | 1.000 | |
12.09. 12:37:41.834 | 2,46 € | 1.250 | |
09.09. 09:14:31.381 | 2,33 € | 1.000 | |
06.09. 13:09:56.123 | 2,47 € | 1.000 | |
02.09. 09:32:20.434 | 2,35 € | 1.000 | |
24.08. 18:59:34.038 | 2,52 € | 470 | |
23.08. 16:13:09.431 | 2,59 € | 5 | |
16.08. 21:07:02.040 | 2,69 € | 5 | |
29.07. 16:07:10.322 | 2,64 € | 4 | |
27.07. 16:03:09.534 | 2,57 € | 840 | |
15.07. 16:13:17.152 | 2,51 € | 2.500 | |
09.07. 11:02:38.795 | 2,55 € | 2 | |
01.07. 13:05:46.677 | 2,42 € | 430 | |
28.06. 21:02:36.768 | 2,46 € | 6 | |
09.06. 12:05:14.896 | 2,47 € | 220 | |
16.05. 16:06:09.380 | 2,91 € | 2 | |
06.05. 12:22:31.306 | 2,69 € | 200 | |
28.04. 16:25:09.296 | 2,67 € | 56 | |
27.04. 15:14:13.457 | 2,87 € | 5.000 | |
22.04. 13:22:46.410 | 2,93 € | 200 | |
11.04. 16:02:04.569 | 3,05 € | 71 | |
07.04. 19:31:39.523 | 3,02 € | 2.593 | |
07.04. 16:06:46.911 | 2,97 € | 5 | |
31.03. 14:09:01.876 | 3,09 € | 160 | |
25.03. 16:26:28.261 | 3,171 € | 3 | |
13.03. 17:33:33.387 | 3,096 € | 10 | |
08.03. 14:10:15.085 | 3,043 € | 570 | |
24.02. 09:04:43.613 | 3,169 € | 1.000 | |
06.02. 17:35:31.844 | 3,38 € | 16 | |
05.02. 11:09:50.620 | 3,381 € | 3 | |
15.01. 11:02:11.785 | 3,555 € | 2 | |
12.01. 08:04:24.964 | 3,426 € | 2.000 | |
04.11. 19:16:46.855 | 3,273 € | 319 | |
14.09. 15:21:05.083 | 3,494 € | 30 | |
01.09. 14:30:22.398 | 3,528 € | 3.000 | |
23.08. 08:07:54.530 | 3,70 € | 319 | |
21.06. 15:05:36.712 | 3,14 € | 459 | |
21.06. 12:41:20.868 | 3,215 € | 100 | |
15.06. 19:35:43.698 | 2,995 € | 500 | |
01.06. 11:22:30.070 | 3,078 € | 4.100 | |
21.05. 17:04:12.309 | 3,113 € | 40 | |
06.05. 10:17:02.232 | 2,839 € | 400 | |
28.04. 13:48:35.334 | 2,767 € | 120 | |
16.03. 12:46:01.351 | 2,76 € | 2.025 | |
01.03. 11:03:54.414 | 2,60 € | 100 | |
12.02. 11:50:49.336 | 2,60 € | 3.600 | |
11.02. 19:04:47.943 | 2,60 € | 2.200 | |
11.02. 10:01:36.713 | 2,65 € | 1.000 | |
03.02. 14:12:13.286 | 2,77 € | 1.000 | |
02.02. 14:44:04.920 | 2,72 € | 200 | |
28.01. 10:22:10.826 | 2,87 € | 4.000 | |
27.01. 11:57:08.087 | 2,94 € | 600 | |
27.01. 10:48:47.544 | 2,94 € | 100 | |
27.01. 10:41:28.796 | 3,01 € | 227 | |
26.01. 19:49:12.812 | 2,91 € | 200 | |
26.01. 11:46:33.895 | 2,80 € | 425 | |
26.01. 11:45:33.935 | 2,80 € | 425 | |
24.01. 17:45:34.874 | 2,75 € | 2.000 | |
08.01. 15:14:06.870 | 2,74 € | 730 | |
08.01. 08:25:11.249 | 2,851 € | 50 | |
07.01. 16:21:22.458 | 2,82 € | 100.000 | |
07.01. 12:44:56.401 | 2,654 € | 250 | |
29.12. 20:42:54.750 | 2,496 € | 290 | |
29.12. 12:31:28.557 | 2,558 € | 50 | |
29.12. 11:40:42.653 | 2,551 € | 275 | |
28.12. 19:21:45.955 | 2,652 € | 200 | |
28.12. 19:14:43.655 | 2,652 € | 2.025 | |
28.12. 17:40:18.147 | 2,581 € | 250 | |
28.12. 16:53:52.421 | 2,693 € | 700 | |
28.12. 16:18:33.493 | 2,675 € | 3.717 | |
28.12. 12:56:10.179 | 2,85 € | 800 | |
28.12. 10:59:26.208 | 2,913 € | 450 | |
28.12. 10:58:24.779 | 2,913 € | 4.000 | |
28.12. 10:57:49.601 | 2,913 € | 4.000 | |
28.12. 09:14:37.914 | 3,001 € | 1.000 | |
28.12. 07:30:15.319 | 2,553 € | 400 | |
08.12. 22:00:15.130 | 2,554 € | 1.850 | |
07.12. 16:12:06.357 | 2,392 € | 600 | |
07.12. 08:04:28.324 | 2,444 € | 1.000 | |
03.12. 14:05:47.275 | 2,477 € | 575 | |
02.12. 12:41:23.105 | 2,377 € | 425 | |
02.12. 12:41:01.009 | 2,377 € | 425 | |
01.12. 20:56:28.503 | 2,448 € | 1.070 | |
01.12. 17:45:58.911 | 2,448 € | 625 | |
01.12. 13:24:13.791 | 2,442 € | 2.000 | |
01.12. 11:19:35.980 | 2,421 € | 200 | |
01.12. 08:33:26.482 | 2,476 € | 1.850 | |
30.11. 20:35:50.591 | 2,458 € | 1.000 | |
30.11. 13:09:42.639 | 2,488 € | 40 | |
30.11. 09:32:51.835 | 2,474 € | 600 | |
26.11. 09:41:38.472 | 2,51 € | 4.000 | |
12.10. 10:39:23.983 | 2,199 € | 12 | |
09.10. 11:00:36.069 | 2,22 € | 232 | |
25.09. 13:03:59.598 | 2,149 € | 100 | |
03.09. 11:05:45.694 | 2,101 € | 12 | |
21.08. 14:36:46.015 | 2,13 € | 8 | |
21.08. 11:32:52.363 | 2,147 € | 8 | |
17.08. 10:48:19.095 | 2,135 € | 1.800 | |
06.07. 20:09:04.105 | 2,197 € | 5.000 | |
01.07. 11:10:54.738 | 2,35 € | 1.700 | |
01.07. 10:57:18.852 | 2,356 € | 100 | |
10.06. 17:01:54.176 | 2,296 € | 38 | |
05.06. 15:13:08.040 | 2,281 € | 1.500 | |
28.05. 17:19:24.388 | 2,136 € | 268 | |
18.03. 18:12:43.103 | 2,255 € | 7 | |
10.03. 09:59:19.097 | 2,398 € | 1.000 | |
21.02. 13:14:21.727 | 2,50 € | 1.785 | |
20.02. 10:46:28.995 | 2,534 € | 500 | |
10.01. 09:52:29.452 | 2,582 € | 210 | |
07.01. 16:50:43.833 | 2,70 € | 120 | |
20.12. 10:30:15.654 | 2,78 € | 210 | |
18.12. 18:13:00.734 | 2,725 € | 600 | |
09.12. 09:30:09.295 | 2,65 € | 1.000 | |
30.10. 15:56:12.748 | 2,353 € | 18 | |
22.10. 08:24:51.558 | 2,576 € | 1 | |
16.10. 17:36:36.207 | 2,547 € | 1.000 | |
14.10. 15:48:52.762 | 2,425 € | 1 | |
30.09. 14:31:17.245 | 2,497 € | 20 | |
27.09. 15:24:32.914 | 2,536 € | 1.000 | |
27.09. 10:29:40.042 | 2,534 € | 1 | |
30.08. 09:12:15.674 | 2,181 € | 9 | |
23.08. 14:53:18.788 | 2,182 € | 1.000 | |
05.08. 16:27:07.957 | 2,099 € | 6 | |
05.08. 16:27:06.237 | 2,099 € | 500 | |
30.07. 08:00:11.156 | 2,161 € | 11 | |
22.07. 09:18:23.494 | 2,383 € | 11 | |
01.07. 12:36:21.847 | 2,249 € | 29 | |
24.06. 13:01:01.635 | 2,18 € | 4.000 | |
24.06. 12:39:30.059 | 2,157 € | 1 | |
07.06. 10:11:05.190 | 2,181 € | 250 | |
13.05. 14:35:41.000 | 2,36 € | 350 | |
08.05. 16:29:56.777 | 2,48 € | 2.000 | |
07.05. 13:33:51.498 | 2,581 € | 1.155 | |
07.05. 12:06:24.909 | 2,59 € | 2.000 | |
07.05. 11:01:50.972 | 2,608 € | 2.000 | |
02.05. 16:43:05.875 | 2,65 € | 1.000 | |
29.04. 09:07:10.072 | 2,597 € | 1 | |
04.04. 10:10:37.096 | 2,855 € | 113 | |
29.03. 14:43:05.870 | 2,77 € | 9 | |
29.03. 13:42:09.444 | 2,784 € | 9 | |
19.03. 13:00:03.010 | 2,83 € | 1.000 | |
18.03. 16:55:25.011 | 2,719 € | 2.000 | |
15.03. 11:10:02.481 | 2,68 € | 150 | |
11.03. 10:43:20.965 | 2,648 € | 1.000 | |
08.03. 09:15:00.607 | 2,675 € | 1.315 | |
21.02. 17:46:24.470 | 2,669 € | 307 | |
25.01. 10:18:30.212 | 3,221 € | 20 | |
04.01. 13:56:05.464 | 2,871 € | 1 | |
02.01. 18:28:37.527 | 2,972 € | 30 | |
02.01. 10:25:18.938 | 2,883 € | 16 | |
02.01. 10:15:35.011 | 2,881 € | 27 | |
21.11. 09:15:45.828 | 3,457 € | 75 | |
17.10. 11:52:37.737 | 3,407 € | 1.010 | |
11.10. 10:47:26.285 | 3,57 € | 11 | |
25.09. 12:05:15.149 | 3,605 € | 11 | |
04.09. 09:17:46.477 | 3,697 € | 30 | |
04.07. 16:09:33.020 | 3,719 € | 113 | |
27.06. 17:43:47.396 | 3,567 € | 200 | |
05.05. 10:06:17.630 | 3,508 € | 11 | |
02.05. 12:56:59.959 | 3,468 € | 11 | |
30.04. 11:48:50.250 | 3,50 € | 350 | |
30.04. 09:23:04.854 | 3,4905 € | 13.000 | |
30.04. 09:12:16.015 | 3,4718 € | 10.000 | |
30.04. 08:30:32.205 | 3,366 € | 3.000 | |
30.04. 08:12:54.676 | 3,273 € | 600 | |
30.04. 07:34:05.913 | 3,50 € | 500 | |
30.04. 07:30:02.759 | 3,10 € | 400 | |
29.04. 17:04:19.556 | 3,195 € | 1.000 | |
29.04. 17:02:00.880 | 3,145 € | 600 | |
06.03. 09:30:10.006 | 2,85 € | 1.754 | |
01.03. 20:13:06.497 | 2,81 € | 1.700 | |
21.02. 17:37:33.383 | 2,863 € | 98 | |
21.02. 13:26:42.458 | 2,926 € | 1.700 | |
15.02. 07:48:13.280 | 2,773 € | 265 | |
06.02. 14:54:33.796 | 2,709 € | 4 | |
30.01. 09:45:54.644 | 2,925 € | 5.842 | |
25.01. 17:41:54.779 | 2,937 € | 1.063 | |
22.01. 21:42:25.662 | 3,01 € | 10 | |
05.01. 09:41:32.842 | 2,792 € | 28 | |
04.01. 09:44:46.169 | 2,79 € | 4 | |
20.12. 11:25:42.300 | 2,743 € | 1 | |
23.11. 17:01:02.213 | 2,549 € | 36 | |
22.11. 20:17:25.856 | 2,667 € | 1 | |
22.11. 13:42:51.044 | 2,566 € | 45 | |
20.11. 16:06:31.218 | 2,596 € | 1 | |
14.11. 11:07:42.169 | 2,605 € | 6 | |
08.11. 21:32:46.057 | 2,708 € | 1 | |
08.11. 15:24:41.610 | 2,64 € | 200 | |
01.11. 20:09:21.665 | 2,765 € | 1 | |
26.10. 19:33:23.401 | 2,837 € | 500 | |
02.10. 09:56:37.765 | 2,788 € | 1 | |
15.09. 14:48:35.646 | 2,743 € | 7.398 | |
29.08. 10:29:03.970 | 2,555 € | 2 | |
24.08. 21:37:47.352 | 2,634 € | 1 | |
08.08. 14:11:35.035 | 2,75 € | 400 | |
04.08. 13:11:48.996 | 2,861 € | 23 | |
26.07. 12:10:58.438 | 2,822 € | 1.000 | |
21.07. 10:22:46.637 | 2,834 € | 1 | |
17.07. 17:00:42.287 | 2,869 € | 1 | |
06.07. 12:27:59.501 | 2,86 € | 250 | |
03.07. 12:37:02.897 | 2,90 € | 350 | |
09.06. 08:52:56.544 | 2,978 € | 83 | |
06.06. 20:34:37.421 | 3,158 € | 1 | |
24.05. 11:11:19.787 | 3,283 € | 1 | |
08.05. 10:41:10.156 | 3,15 € | 32 | |
04.05. 19:43:37.020 | 3,03 € | 6 | |
02.05. 16:48:54.130 | 3,293 € | 300 | |
28.04. 12:41:27.941 | 3,218 € | 3 | |
20.04. 11:19:48.267 | 3,148 € | 1 | |
19.04. 16:36:17.120 | 3,182 € | 2 | |
18.04. 17:08:54.834 | 3,019 € | 219 | |
13.04. 21:56:09.039 | 3,106 € | 1 | |
04.04. 09:16:29.720 | 3,09 € | 219 | |
22.03. 21:23:04.773 | 3,166 € | 1 | |
09.03. 10:06:05.079 | 2,999 € | 30 | |
01.03. 19:52:36.136 | 3,209 € | 130 | |
07.02. 17:52:30.055 | 3,077 € | 5 | |
30.01. 15:19:11.254 | 3,018 € | 2.310 | |
30.01. 10:54:43.446 | 3,028 € | 500 | |
13.01. 10:13:01.866 | 3,059 € | 83 | |
22.12. 14:35:40.367 | 2,992 € | 1 | |
14.12. 15:20:53.737 | 2,986 € | 300 | |
01.12. 15:19:06.619 | 2,715 € | 1.000 | |
10.11. 18:21:26.567 | 2,732 € | 500 | |
03.11. 11:21:33.448 | 2,90 € | 400 | |
01.11. 14:47:15.119 | 2,86 € | 100 | |
18.10. 09:00:16.333 | 2,48 € | 495 | |
07.10. 17:55:06.917 | 2,66 € | 1.500 | |
07.10. 10:20:24.836 | 2,73 € | 400 | |
07.10. 09:02:06.182 | 2,80 € | 400 | |
07.10. 09:02:06.052 | 2,80 € | 250 | |
26.09. 15:47:19.924 | 2,92 € | 1.000 | |
13.09. 13:27:50.102 | 2,86 € | 300 | |
24.08. 10:49:09.577 | 2,94 € | 77 | |
10.08. 08:34:16.292 | 2,82 € | 500 | |
02.08. 17:00:33.940 | 2,62 € | 125 | |
02.08. 10:10:08.444 | 2,68 € | 8 | |
28.07. 21:06:19.357 | 2,74 € | 100 | |
20.07. 21:51:27.216 | 2,82 € | 60 | |
07.07. 10:46:28.788 | 2,62 € | 1.000 | |
06.07. 20:25:37.565 | 2,58 € | 150 | |
29.06. 11:57:31.078 | 2,83 € | 84 | |
29.06. 10:14:03.481 | 2,83 € | 60 | |
27.06. 12:11:48.133 | 2,70 € | 300 | |
24.06. 16:58:32.257 | 2,89 € | 350 | |
24.06. 12:31:44.257 | 2,90 € | 500 | |
24.06. 10:28:31.627 | 3,02 € | 150 | |
24.06. 07:31:18.405 | 2,83 € | 1.500 | |
13.06. 08:31:44.758 | 3,10 € | 1.000 | |
13.06. 08:31:33.274 | 3,10 € | 500 | |
08.06. 08:55:57.221 | 3,20 € | 600 | |
02.05. 17:35:29.121 | 3,79 € | 1.500 | |
02.05. 17:29:13.700 | 3,79 € | 87 | |
21.04. 16:37:01.524 | 3,663 € | 400 | |
07.04. 15:02:50.728 | 3,623 € | 29 | |
07.04. 11:37:04.210 | 3,619 € | 4.500 | |
06.04. 18:01:58.090 | 3,523 € | 200 | |
11.03. 17:32:15.587 | 3,521 € | 67 | |
29.02. 09:08:15.569 | 3,24 € | 1.800 | |
29.02. 08:50:23.223 | 3,198 € | 1.800 | |
09.02. 20:25:18.110 | 3,104 € | 100 | |
01.02. 20:45:36.266 | 3,304 € | 175 | |
05.01. 21:54:37.786 | 3,407 € | 308 | |
10.12. 18:58:29.483 | 3,432 € | 200 | |
08.12. 16:55:42.164 | 3,439 € | 1.000 | |
07.12. 16:58:25.593 | 3,418 € | 1.000 | |
03.12. 21:47:26.504 | 3,388 € | 39 | |
25.11. 12:46:43.785 | 3,576 € | 800 | |
11.11. 09:30:37.850 | 3,889 € | 260 | |
05.11. 15:12:02.455 | 3,848 € | 100 | |
05.11. 10:26:53.387 | 3,902 € | 16 | |
05.11. 09:44:37.196 | 3,868 € | 16 | |
05.11. 09:42:11.153 | 3,863 € | 7 | |
04.11. 13:10:56.960 | 3,895 € | 90 | |
04.11. 13:00:02.770 | 3,90 € | 850 | |
04.11. 09:14:20.227 | 3,833 € | 10 | |
30.10. 17:16:34.991 | 3,714 € | 1.460 | |
28.10. 12:52:57.502 | 3,698 € | 100 | |
28.10. 11:54:51.753 | 3,768 € | 4.000 | |
26.10. 20:16:00.752 | 3,782 € | 7 | |
22.10. 15:16:04.237 | 3,713 € | 100 | |
16.10. 11:27:53.976 | 3,684 € | 1 | |
14.10. 12:33:56.650 | 3,51 € | 137 | |
04.10. 17:37:29.342 | 3,645 € | 175 | |
30.09. 08:58:25.217 | 3,262 € | 500 | |
22.09. 20:49:55.304 | 3,154 € | 200 | |
22.09. 14:04:16.643 | 3,177 € | 495 | |
15.09. 10:18:31.756 | 3,094 € | 1.500 | |
26.08. 11:04:27.057 | 3,258 € | 1.400 | |
25.08. 21:29:30.415 | 3,298 € | 350 | |
13.08. 14:29:57.295 | 3,631 € | 270 | |
28.07. 22:42:02.642 | 3,678 € | 1.284 | |
16.07. 15:50:49.551 | 3,889 € | 300 | |
30.06. 10:53:47.796 | 3,779 € | 1.715 | |
23.06. 17:31:26.942 | 3,82 € | 300 | |
18.06. 12:36:40.330 | 3,68 € | 1.000 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
12:55:00.000 | 3.085 | 3,242 € | 3,314 € | 3.085 |
12:52:00.000 | 3.085 | 3,242 € | 3,314 € | 3.085 |
12:49:00.000 | 3.085 | 3,242 € | 3,314 € | 3.085 |
12:46:00.000 | 3.085 | 3,242 € | 3,314 € | 3.085 |
12:43:00.000 | 3.085 | 3,242 € | 3,314 € | 3.085 |
12:40:00.000 | 3.085 | 3,242 € | 3,314 € | 3.085 |
12:37:00.000 | 3.085 | 3,242 € | 3,314 € | 3.085 |
12:34:00.000 | 3.085 | 3,242 € | 3,314 € | 3.085 |
12:31:00.000 | 3.085 | 3,242 € | 3,314 € | 3.085 |
Stammdaten
WKN | A0B6G0 |
ISIN | GB00B019KW72 |
Branche | Kaufhäuser |
Herkunft | Großbritannien |
Aktienanzahl | 2,23 Mrd. |
Marktkapitalisierung | 7,03 Mrd. |
Dividende je Aktie | 0,105 GBP (2021) |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 62,96 % |
Abstand 52W Hoch | 10,24 % |
Abstand 52W Tief | 13,98 % |
Vola 30 Tage | 9,67 % |
Vola 250 Tage | 28,02 % |
KGV | -18,70 (2021) |
KCV | 3,39 (2020) |
Gewinn je Aktie | -0,130 (2021) |
Cashflow/Aktie | 0,620 (2020) |
Dividende je Aktie | 0,105 GBP (2021) |
Dividendenausschüttung in Mio. | - GBP |
Performance
1 Woche | 3,398 | -3,531 | |
1 Monat | 2,999 | +9,303 | |
6 Monate | 3,144 | +4,262 | |
Lfd. Jahr | 3,466 | -5,410 | |
1 Jahr | 3,465 | -5,383 | |
3 Jahre | 3,228 | +1,549 | |
5 Jahre | 2,762 | +18,704 |
Aktuelle Nachrichten
20.06.2024 09:18
Sainsbury +1,89% auf €3,13 +++ Verkauft Kernbankgeschäft an Natwest Group
25.04.2019 08:07
Sainsbury's und Walmart beenden die Transaktions-Sondierungen zu ASDA.
25.04.2019 08:05
GB-Aufsichtsbehörde blockiert die Fusion zwischen Sainsbury's und ASDA
Letzte Wikifolio-Trades
Order | Anzahl | wikifolio | Perf.% 1J |
---|---|---|---|
Kauf | 50 | - | |
Kauf | 42 | - | |
Verkauf | 35000 | - | |
Verkauf | 1414 | - | |
Kauf | 35000 | - |
Enthalten in folgenden Wikifolios
DE000LS9L1G6
7.903,93 €
DE000LS9HHG2
0,00 €
DE000LS9LW12
0,00 €
DE000LS9EYR1
0,00 €
0,00 €