SAINSBURY (J)

ISIN: GB00B019KW72 | WKN: A0B6G0  Trade now
3.2780- 0.00 % 12:58:56
Bid
3.2420
Bid Size: 3,085
Ask
3.3140
Bid Ask: 3,085
TimePriceVolume
03.12. 17:51:31.007
3.15 €
9
11.10. 18:01:13.949
3.294 €
10
10.10. 18:27:30.606
3.45 €
1,431
10.10. 18:26:27.382
3.476 €
1,431
08.10. 15:26:18.708
3.488 €
300
23.07. 09:49:48.885
3.246 €
400
22.07. 07:52:51.343
3.226 €
315
16.07. 15:44:12.594
3.16 €
200
12.07. 10:33:01.082
3.166 €
1,348
14.06. 16:12:57.670
3.068 €
616
TimeSizeBidAskSize
12:55:00.000
3,085
3.242 €
3.314 €
3,085
12:52:00.000
3,085
3.242 €
3.314 €
3,085
12:49:00.000
3,085
3.242 €
3.314 €
3,085
12:46:00.000
3,085
3.242 €
3.314 €
3,085
12:43:00.000
3,085
3.242 €
3.314 €
3,085
12:40:00.000
3,085
3.242 €
3.314 €
3,085
12:37:00.000
3,085
3.242 €
3.314 €
3,085
12:34:00.000
3,085
3.242 €
3.314 €
3,085
12:31:00.000
3,085
3.242 €
3.314 €
3,085

Master Data

Local ID
A0B6G0
ISIN
GB00B019KW72
Business
Kaufhäuser
Origin
Großbritannien
Number of Shares
2.23 Mrd.
Market Capitalization
7.03 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
62.96 %
Distance 52-week-High
10.24 %
Distance 52-week-Low
13.98 %
Vola 30 days
9.67 %
Vola 250 days
28.02 %
KGV
-18.70 (2021)
KCV
3.39 (2020)
Price gain/Stock
-0.130 (2021)
Cashflow/Stock
0.620 (2020)

Performance

Period of time Price Perf.%
1 W
3.398
-3.531
1 M
2.999
+9.303
6 M
3.144
+4.262
YTD
3.466
-5.410
1 Y
3.465
-5.383
3 Y
3.228
+1.549
5 Y
2.762
+18.704

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
50
-
Kauf
42
-
Verkauf
35000
-
Verkauf
1414
-
Kauf
35000
-

Contained in the following Wikifolios

DE000LS9L1G6
7,903.93 €
0.00 €
DE000LS9LW12
0.00 €
0.00 €