Status: tradeable
Geld
17,2250 €
Stück: 576
Brief
17,2650 €
Stück: 576
Zeit | Kurs | Volumen | |
---|---|---|---|
08.12. 17:31:31.763 | 18,385 € | 3 | |
04.12. 21:15:45.521 | 18,37 € | 5 | |
02.12. 16:20:42.146 | 17,825 € | 2 | |
01.12. 18:03:30.649 | 17,535 € | 2 | |
22.10. 11:14:50.488 | 18,405 € | 30 | |
23.09. 07:33:59.499 | 18,86 € | 266 | |
14.09. 10:24:04.193 | 18,315 € | 500 | |
19.08. 08:56:17.649 | 18,175 € | 500 | |
28.07. 17:31:42.465 | 18,70 € | 2 | |
24.07. 19:30:54.814 | 18,715 € | 200 | |
12.07. 15:54:01.000 | 18,98 € | 100 | |
13.06. 08:10:49.255 | 20,36 € | 240 | |
08.05. 12:55:56.468 | 19,935 € | 100 | |
08.05. 12:55:50.647 | 19,935 € | 100 | |
06.05. 14:46:59.046 | 19,275 € | 200 | |
05.05. 17:31:40.318 | 19,005 € | 4 | |
28.04. 17:31:35.833 | 19,39 € | 21 | |
23.04. 15:29:39.807 | 19,69 € | 100 | |
02.04. 19:19:33.220 | 20,57 € | 20 | |
27.03. 09:16:18.860 | 21,00 € | 126 | |
06.02. 10:20:35.353 | 19,125 € | 100 | |
26.01. 17:00:34.878 | 19,18 € | 50 | |
25.01. 08:54:33.323 | 18,425 € | 268 | |
25.01. 08:53:35.207 | 18,425 € | 268 | |
25.01. 08:49:09.394 | 18,545 € | 268 | |
05.01. 07:54:24.716 | 18,945 € | 103 | |
28.12. 11:04:04.419 | 19,73 € | 130 | |
08.12. 07:34:08.877 | 18,80 € | 200 | |
01.08. 18:04:39.897 | 18,35 € | 25 | |
28.07. 12:35:53.690 | 18,18 € | 200 | |
13.07. 07:36:36.606 | 18,30 € | 250 | |
26.06. 11:45:18.011 | 17,40 € | 150 | |
17.05. 13:19:59.656 | 17,705 € | 300 | |
25.04. 21:15:49.498 | 18,78 € | 54 | |
18.04. 16:04:30.574 | 19,91 € | 11 | |
03.04. 07:36:19.158 | 19,52 € | 200 | |
02.04. 17:45:20.473 | 19,54 € | 13 | |
07.03. 20:51:39.784 | 19,33 € | 6 | |
31.01. 19:00:02.198 | 18,93 € | 31 | |
30.01. 16:26:37.927 | 19,20 € | 54 | |
30.01. 11:06:01.456 | 19,175 € | 30 | |
18.01. 13:53:54.130 | 19,04 € | 130 | |
18.01. 13:09:40.856 | 19,015 € | 112 | |
11.01. 14:55:59.859 | 18,10 € | 12 | |
05.01. 13:46:34.480 | 17,69 € | 27 | |
05.01. 10:08:54.858 | 17,30 € | 21 | |
27.12. 18:36:35.336 | 17,21 € | 60 | |
14.12. 17:29:24.128 | 17,895 € | 45 | |
23.11. 14:40:43.761 | 17,995 € | 150 | |
17.11. 17:30:33.390 | 17,12 € | 100 | |
06.11. 17:30:37.089 | 16,445 € | 2 | |
30.10. 17:44:32.232 | 16,27 € | 2 | |
27.10. 13:49:15.220 | 16,005 € | 6 | |
19.10. 16:07:30.063 | 15,165 € | 28 | |
18.10. 14:38:31.809 | 15,50 € | 46 | |
13.10. 16:05:04.084 | 14,025 € | 5 | |
10.10. 09:40:54.767 | 14,05 € | 20 | |
16.09. 09:03:29.320 | 14,505 € | 400 | |
14.09. 20:26:06.646 | 14,85 € | 300 | |
08.09. 14:57:39.405 | 14,90 € | 350 | |
23.08. 16:05:15.978 | 17,065 € | 2 | |
22.08. 14:32:02.318 | 17,055 € | 117 | |
19.08. 13:22:51.598 | 17,705 € | 300 | |
19.08. 08:40:44.506 | 17,745 € | 20 | |
18.08. 16:05:28.529 | 17,69 € | 2 | |
09.08. 16:01:02.110 | 17,17 € | 2 | |
31.07. 17:35:32.131 | 18,095 € | 27 | |
30.07. 11:57:07.454 | 17,935 € | 20 | |
29.07. 16:08:04.306 | 17,875 € | 6 | |
22.07. 15:04:55.728 | 16,87 € | 100 | |
30.06. 09:18:15.936 | 15,81 € | 6 | |
29.06. 07:30:16.797 | 16,235 € | 200 | |
24.06. 14:35:08.024 | 16,03 € | 9 | |
23.06. 17:28:44.128 | 15,535 € | 70 | |
22.06. 15:02:49.261 | 16,245 € | 70 | |
17.06. 17:27:07.275 | 16,90 € | 60 | |
01.06. 16:05:34.212 | 19,37 € | 2 | |
24.05. 21:03:52.883 | 18,105 € | 6 | |
09.05. 16:06:12.753 | 16,77 € | 40 | |
09.05. 11:56:00.926 | 16,595 € | 10 | |
06.05. 21:20:19.942 | 16,90 € | 26 | |
05.05. 16:05:35.149 | 17,505 € | 4 | |
26.04. 16:02:27.241 | 18,675 € | 3 | |
26.04. 14:41:50.157 | 18,85 € | 55 | |
23.04. 11:04:36.982 | 19,53 € | 3 | |
21.04. 16:01:44.865 | 20,39 € | 14 | |
06.04. 21:00:58.867 | 18,90 € | 5 | |
01.04. 16:01:43.451 | 19,80 € | 2 | |
30.03. 16:02:15.662 | 19,715 € | 14 | |
16.03. 16:02:56.648 | 21,27 € | 4 | |
04.03. 16:51:46.969 | 17,355 € | 10 | |
03.03. 16:01:47.685 | 18,475 € | 5 | |
02.03. 21:01:03.252 | 18,855 € | 5 | |
02.03. 16:01:11.232 | 18,775 € | 3 | |
02.03. 09:04:56.085 | 17,97 € | 60 | |
28.02. 16:01:35.742 | 19,26 € | 2 | |
28.02. 09:02:08.822 | 19,925 € | 120 | |
27.01. 16:03:24.594 | 23,50 € | 2 | |
23.01. 17:31:45.215 | 23,05 € | 9 | |
21.01. 12:48:10.619 | 23,49 € | 55 | |
20.01. 19:56:07.836 | 24,14 € | 476 | |
20.01. 09:05:24.835 | 24,36 € | 600 | |
20.01. 08:02:09.967 | 24,07 € | 210 | |
16.01. 17:34:50.161 | 24,25 € | 2 | |
15.01. 10:08:52.280 | 24,27 € | 21 | |
11.01. 08:52:26.598 | 24,59 € | 205 | |
09.01. 17:30:35.738 | 24,80 € | 9 | |
07.01. 08:53:22.757 | 24,75 € | 150 | |
06.01. 09:28:54.773 | 25,12 € | 199 | |
05.01. 11:23:07.791 | 25,38 € | 100 | |
28.12. 21:25:41.813 | 24,78 € | 4 | |
17.12. 16:03:37.329 | 23,00 € | 5 | |
16.12. 16:03:41.975 | 23,32 € | 2 | |
03.12. 14:00:57.767 | 22,57 € | 1 | |
03.12. 13:49:35.693 | 22,62 € | 1 | |
18.11. 09:29:29.944 | 23,61 € | 43 | |
15.11. 15:50:47.304 | 22,60 € | 85 | |
12.11. 16:53:17.971 | 22,56 € | 66 | |
01.10. 08:55:11.207 | 19,485 € | 100 | |
08.09. 20:20:50.961 | 21,51 € | 230 | |
03.09. 13:11:01.144 | 22,00 € | 23 | |
22.07. 16:07:45.320 | 21,97 € | 100 | |
21.07. 13:38:30.967 | 21,62 € | 56 | |
21.05. 20:40:27.383 | 21,70 € | 3 | |
19.05. 14:51:53.274 | 21,43 € | 20 | |
11.05. 12:49:39.874 | 22,46 € | 100 | |
04.05. 09:18:35.691 | 21,54 € | 100 | |
19.04. 08:00:05.782 | 24,22 € | 25 | |
14.04. 16:07:05.862 | 23,31 € | 100 | |
09.04. 09:00:29.758 | 23,70 € | 50 | |
24.03. 17:28:39.162 | 23,06 € | 100 | |
22.03. 19:49:43.653 | 23,16 € | 188 | |
19.03. 16:37:06.283 | 23,12 € | 150 | |
24.02. 14:07:08.784 | 22,88 € | 100 | |
23.02. 10:51:17.878 | 22,45 € | 120 | |
22.02. 08:05:31.328 | 22,54 € | 100 | |
02.02. 09:07:32.352 | 20,85 € | 238 | |
27.01. 14:15:16.899 | 21,00 € | 1 | |
19.01. 07:56:55.500 | 21,80 € | 240 | |
19.01. 07:50:12.598 | 21,80 € | 248 | |
19.01. 07:49:16.548 | 21,80 € | 228 | |
19.01. 07:48:19.990 | 21,80 € | 228 | |
19.01. 07:48:05.499 | 21,80 € | 228 | |
19.01. 07:44:35.739 | 21,80 € | 228 | |
19.01. 07:39:02.564 | 21,52 € | 232 | |
19.01. 07:38:59.225 | 21,52 € | 232 | |
19.01. 07:38:55.385 | 21,52 € | 232 | |
19.01. 07:30:07.265 | 21,52 € | 232 | |
19.01. 07:30:03.943 | 21,52 € | 232 | |
08.01. 12:29:13.735 | 21,50 € | 14 | |
26.11. 07:58:16.104 | 19,02 € | 500 | |
24.09. 08:17:36.303 | 16,335 € | 75 | |
17.08. 20:45:20.677 | 16,85 € | 200 | |
14.08. 16:31:42.744 | 16,74 € | 27 | |
14.08. 16:28:29.985 | 16,62 € | 559 | |
24.07. 22:49:15.655 | 16,175 € | 100 | |
16.07. 15:36:36.996 | 16,89 € | 10 | |
16.07. 13:23:01.166 | 16,495 € | 245 | |
15.07. 19:07:43.314 | 17,89 € | 27 | |
15.07. 18:05:20.804 | 17,625 € | 50 | |
14.07. 18:36:24.140 | 17,42 € | 27 | |
13.07. 20:21:32.384 | 17,615 € | 23 | |
10.07. 17:11:39.957 | 17,34 € | 38 | |
07.07. 17:13:21.844 | 17,32 € | 38 | |
06.07. 16:46:11.648 | 17,145 € | 38 | |
02.07. 17:26:30.699 | 17,00 € | 38 | |
01.07. 17:21:51.730 | 16,885 € | 38 | |
30.06. 17:36:56.097 | 16,68 € | 30 | |
29.06. 17:30:03.181 | 16,545 € | 30 | |
11.06. 17:38:47.822 | 14,905 € | 1.000 | |
11.06. 17:33:10.407 | 15,52 € | 100 | |
11.06. 17:32:54.267 | 15,52 € | 100 | |
11.06. 17:30:27.038 | 15,525 € | 200 | |
11.06. 17:29:31.538 | 15,695 € | 200 | |
11.06. 17:29:21.781 | 15,695 € | 200 | |
11.06. 17:29:10.206 | 15,695 € | 200 | |
05.06. 11:37:09.218 | 16,475 € | 37 | |
03.06. 17:25:33.554 | 16,225 € | 300 | |
03.06. 10:11:09.621 | 15,83 € | 75 | |
03.06. 08:33:22.757 | 15,905 € | 37 | |
03.06. 07:42:17.988 | 15,50 € | 320 | |
22.05. 17:27:07.254 | 13,65 € | 200 | |
22.05. 17:26:09.222 | 13,65 € | 200 | |
22.05. 09:10:44.845 | 14,145 € | 150 | |
22.05. 09:10:07.152 | 14,145 € | 350 | |
22.05. 09:09:57.235 | 14,145 € | 100 | |
18.05. 17:29:07.379 | 13,285 € | 200 | |
15.05. 17:28:01.820 | 12,90 € | 300 | |
11.05. 17:28:48.089 | 14,145 € | 300 | |
08.05. 12:11:54.217 | 14,055 € | 350 | |
28.04. 15:46:33.408 | 14,485 € | 130 | |
21.04. 09:03:51.201 | 13,08 € | 34 | |
20.04. 17:18:03.273 | 13,225 € | 296 | |
20.04. 11:31:54.039 | 13,21 € | 165 | |
17.04. 18:18:38.912 | 13,15 € | 1.500 | |
17.04. 17:18:06.743 | 13,055 € | 37 | |
30.03. 10:20:17.628 | 12,26 € | 120 | |
26.03. 20:57:22.405 | 13,545 € | 260 | |
26.03. 15:42:04.132 | 13,05 € | 37 | |
24.03. 16:30:32.562 | 11,525 € | 30 | |
20.03. 20:40:56.419 | 10,89 € | 400 | |
20.03. 20:40:27.293 | 10,905 € | 400 | |
18.03. 21:07:49.626 | 11,105 € | 149 | |
17.03. 09:04:55.095 | 11,70 € | 185 | |
17.03. 08:23:16.036 | 11,49 € | 100 | |
16.03. 11:55:17.744 | 10,985 € | 4 | |
16.03. 11:16:40.127 | 10,865 € | 4 | |
16.03. 11:16:27.893 | 10,795 € | 557 | |
13.03. 13:13:50.237 | 12,47 € | 554 | |
13.03. 08:31:28.897 | 11,875 € | 4 | |
13.03. 08:30:18.254 | 11,625 € | 4 | |
09.03. 14:09:46.406 | 13,095 € | 4 | |
09.03. 14:09:38.030 | 13,025 € | 4 | |
06.03. 21:51:42.878 | 14,345 € | 370 | |
01.03. 17:50:46.997 | 14,87 € | 90 | |
28.02. 17:43:02.478 | 15,02 € | 39 | |
28.02. 10:46:46.682 | 14,815 € | 4 | |
28.02. 10:46:40.139 | 14,685 € | 4 | |
24.02. 16:23:07.300 | 15,915 € | 3 | |
24.02. 16:23:00.400 | 15,80 € | 3 | |
21.02. 20:39:25.487 | 16,925 € | 100 | |
23.01. 10:55:56.135 | 17,615 € | 112 | |
21.01. 11:39:33.498 | 17,87 € | 280 | |
21.01. 09:04:13.709 | 17,425 € | 50 | |
21.01. 08:39:12.266 | 17,855 € | 210 | |
09.12. 09:37:54.621 | 17,045 € | 3 | |
09.12. 09:37:40.640 | 16,99 € | 346 | |
26.11. 21:30:37.353 | 16,475 € | 1 | |
11.11. 09:35:21.472 | 16,75 € | 1 | |
06.11. 21:41:35.336 | 16,71 € | 120 | |
05.11. 18:02:54.245 | 16,68 € | 162 | |
28.10. 17:14:11.858 | 16,01 € | 9 | |
21.10. 08:02:20.809 | 15,395 € | 600 | |
18.10. 16:53:03.719 | 15,35 € | 485 | |
18.10. 16:52:49.617 | 15,255 € | 375 | |
01.10. 16:13:52.055 | 14,085 € | 3 | |
09.09. 21:31:40.727 | 13,775 € | 358 | |
05.09. 07:30:20.840 | 13,415 € | 300 | |
04.09. 17:13:13.385 | 13,20 € | 3 | |
16.08. 20:24:08.252 | 12,44 € | 3 | |
16.08. 20:23:56.837 | 12,345 € | 3 | |
22.07. 21:42:24.266 | 14,40 € | 85 | |
12.07. 16:13:48.340 | 15,01 € | 1 | |
26.06. 15:53:50.742 | 16,09 € | 1 | |
12.06. 22:09:51.761 | 15,113 € | 140 | |
07.06. 16:22:00.421 | 14,686 € | 1 | |
03.06. 09:45:31.416 | 13,61 € | 200 | |
23.05. 16:01:04.484 | 14,258 € | 2 | |
16.05. 16:11:00.190 | 15,20 € | 2 | |
03.05. 18:25:28.315 | 15,9769 € | 1.505 | |
23.04. 09:32:57.900 | 16,699 € | 830 | |
11.04. 14:15:13.673 | 16,024 € | 13 | |
05.04. 14:26:47.554 | 15,691 € | 184 | |
29.03. 10:57:32.580 | 14,435 € | 18 | |
25.03. 07:34:00.485 | 14,345 € | 65 | |
22.02. 12:53:40.536 | 14,515 € | 70 | |
06.02. 12:29:28.229 | 14,01 € | 8 | |
06.02. 12:27:57.817 | 14,01 € | 23 | |
12.11. 17:36:47.934 | 13,31 € | 13 | |
23.10. 09:21:31.237 | 12,712 € | 47 | |
10.10. 15:34:08.240 | 14,102 € | 70 | |
03.10. 11:34:48.740 | 15,15 € | 140 | |
06.08. 18:10:41.640 | 15,298 € | 13 | |
02.07. 14:45:53.748 | 14,769 € | 63 | |
19.06. 22:20:01.820 | 14,871 € | 1.000 | |
14.06. 16:12:43.301 | 15,428 € | 1 | |
23.05. 09:00:35.636 | 15,723 € | 12 | |
18.05. 20:37:31.139 | 15,702 € | 70 | |
11.05. 14:00:57.206 | 15,407 € | 140 | |
10.05. 11:26:40.393 | 15,305 € | 2 | |
07.05. 20:00:35.369 | 14,69 € | 16 | |
30.04. 15:39:43.298 | 14,236 € | 370 | |
30.04. 15:38:39.088 | 14,237 € | 370 | |
25.04. 21:45:15.369 | 14,70 € | 511 | |
24.04. 19:37:23.432 | 14,865 € | 300 | |
15.04. 18:25:08.702 | 14,883 € | 8 | |
13.04. 19:05:43.558 | 15,115 € | 48 | |
10.04. 18:36:05.288 | 15,065 € | 300 | |
12.03. 09:10:07.804 | 14,848 € | 1 | |
05.03. 08:44:08.815 | 14,153 € | 28 | |
14.02. 15:02:50.548 | 14,445 € | 500 | |
07.02. 13:00:56.070 | 15,037 € | 17 | |
05.02. 21:48:58.901 | 14,452 € | 200 | |
11.01. 18:53:56.180 | 15,849 € | 1 | |
11.01. 18:37:46.942 | 15,85 € | 1 | |
03.01. 15:21:13.424 | 14,81 € | 1 | |
18.12. 08:00:44.269 | 14,569 € | 30 | |
12.12. 10:06:09.694 | 14,25 € | 1 | |
08.12. 15:53:52.382 | 14,177 € | 23 | |
04.12. 11:57:53.976 | 14,542 € | 1 | |
30.11. 20:30:47.243 | 14,442 € | 1 | |
28.11. 10:15:43.134 | 14,952 € | 1 | |
28.11. 10:08:51.651 | 14,926 € | 1 | |
21.11. 18:40:03.366 | 15,323 € | 1 | |
21.11. 12:08:52.096 | 15,142 € | 1 | |
16.11. 11:35:19.632 | 15,022 € | 1 | |
15.11. 16:42:30.591 | 14,782 € | 1 | |
09.11. 15:39:53.175 | 15,182 € | 5 | |
05.11. 18:52:50.737 | 15,776 € | 1 | |
18.09. 22:17:44.343 | 14,485 € | 41 | |
11.08. 09:47:07.191 | 12,985 € | 100 | |
01.08. 16:15:40.282 | 13,495 € | 11 | |
26.05. 10:48:52.784 | 13,771 € | 100 | |
24.05. 16:00:55.017 | 13,976 € | 1 | |
24.05. 10:40:07.499 | 13,887 € | 1 | |
25.01. 15:57:52.059 | 12,645 € | 13 | |
23.01. 09:00:29.385 | 12,443 € | 250 | |
16.01. 11:40:04.991 | 12,322 € | 700 | |
16.01. 11:39:31.462 | 12,311 € | 1.225 | |
21.12. 17:15:14.674 | 11,901 € | 40 | |
08.12. 15:30:07.922 | 11,674 € | 80 | |
21.11. 11:59:45.904 | 11,207 € | 100 | |
09.11. 09:25:34.229 | 10,028 € | 110 | |
31.10. 12:42:51.986 | 10,56 € | 320 | |
14.09. 10:45:50.188 | 9,55 € | 100 | |
01.09. 17:28:25.538 | 9,80 € | 26 | |
18.08. 10:45:38.265 | 9,99 € | 101 | |
27.07. 14:04:40.452 | 9,80 € | 2 | |
17.05. 14:36:04.630 | 8,791 € | 1 | |
13.05. 17:42:28.458 | 8,588 € | 1 | |
01.03. 09:16:06.600 | 8,288 € | 250 | |
04.02. 18:35:44.255 | 7,846 € | 500 | |
04.02. 18:20:20.168 | 7,863 € | 500 | |
02.02. 17:22:30.914 | 7,322 € | 1.500 | |
02.02. 17:21:11.029 | 7,322 € | 1.500 | |
28.12. 13:47:34.607 | 8,048 € | 40 | |
18.12. 09:50:26.709 | 7,919 € | 365 | |
14.12. 14:23:44.140 | 8,165 € | 1.500 | |
16.11. 21:03:43.153 | 8,865 € | 40 | |
10.11. 14:43:28.908 | 8,819 € | 1.600 | |
05.11. 15:39:07.438 | 8,915 € | 115 | |
04.11. 10:03:36.640 | 8,824 € | 100 | |
15.10. 21:31:27.159 | 8,308 € | 300 | |
15.09. 11:15:27.588 | 8,057 € | 200 | |
01.09. 11:01:26.562 | 8,454 € | 100 | |
28.08. 16:41:19.386 | 8,684 € | 19 | |
24.08. 17:40:29.168 | 8,356 € | 500 | |
24.08. 07:30:02.569 | 8,24 € | 70 | |
19.08. 16:53:54.043 | 8,987 € | 111 | |
17.08. 20:40:45.402 | 9,638 € | 50 | |
10.08. 14:52:23.345 | 9,525 € | 1.000 | |
02.07. 16:10:00.556 | 9,873 € | 105 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
16:05:00.000 | 576 | 17,225 € | 17,265 € | 576 |
16:02:00.000 | 576 | 17,225 € | 17,265 € | 576 |
15:59:00.000 | 576 | 17,225 € | 17,265 € | 576 |
15:56:00.000 | 576 | 17,225 € | 17,265 € | 576 |
15:53:00.000 | 576 | 17,225 € | 17,265 € | 576 |
15:50:00.000 | 576 | 17,225 € | 17,265 € | 576 |
15:47:00.000 | 576 | 17,225 € | 17,265 € | 576 |
15:44:00.000 | 576 | 17,225 € | 17,265 € | 576 |
15:41:00.000 | 576 | 17,225 € | 17,265 € | 576 |
Stammdaten
WKN | 865956 |
ISIN | SE0000667891 |
Branche | Maschinenbau |
Herkunft | Schweden |
Aktienanzahl | 1,25 Mrd. |
Marktkapitalisierung | 21,84 Mrd. |
Dividende je Aktie | 4,750 SEK (2021) |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 68,73 % |
Abstand 52W Hoch | 19,80 % |
Abstand 52W Tief | 1,90 % |
Vola 30 Tage | 15,83 % |
Vola 250 Tage | 45,88 % |
KGV | 21,90 (2021) |
KCV | 16,45 (2020) |
Gewinn je Aktie | 11,530 (2021) |
Cashflow/Aktie | 12,230 (2020) |
Dividende je Aktie | 4,750 SEK (2021) |
Dividendenausschüttung in Mio. | 8.140,000 SEK (2020) |
Performance
1 Woche | 17,388 | 0,000 | |
1 Monat | 17,488 | -0,572 | |
6 Monate | 18,765 | -7,341 | |
Lfd. Jahr | 19,535 | -10,993 | |
1 Jahr | 19,685 | -11,671 | |
3 Jahre | 24,730 | -29,691 | |
5 Jahre | 17,688 | -1,696 |