SANDVIK

ISIN: SE0000667891 | WKN: 865956  Trade now
17.2450-0.1425 -0.82 % 16:08:57
Bid
17.2250
Bid Size: 576
Ask
17.2650
Bid Ask: 576
TimePriceVolume
08.12. 17:31:31.763
18.385 €
3
04.12. 21:15:45.521
18.37 €
5
02.12. 16:20:42.146
17.825 €
2
01.12. 18:03:30.649
17.535 €
2
22.10. 11:14:50.488
18.405 €
30
23.09. 07:33:59.499
18.86 €
266
14.09. 10:24:04.193
18.315 €
500
19.08. 08:56:17.649
18.175 €
500
28.07. 17:31:42.465
18.70 €
2
24.07. 19:30:54.814
18.715 €
200
TimeSizeBidAskSize
16:05:00.000
576
17.225 €
17.265 €
576
16:02:00.000
576
17.225 €
17.265 €
576
15:59:00.000
576
17.225 €
17.265 €
576
15:56:00.000
576
17.225 €
17.265 €
576
15:53:00.000
576
17.225 €
17.265 €
576
15:50:00.000
576
17.225 €
17.265 €
576
15:47:00.000
576
17.225 €
17.265 €
576
15:44:00.000
576
17.225 €
17.265 €
576
15:41:00.000
576
17.225 €
17.265 €
576

Master Data

Local ID
865956
ISIN
SE0000667891
Business
Maschinenbau
Origin
Schweden
Number of Shares
1.25 Mrd.
Market Capitalization
21.84 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
68.73 %
Distance 52-week-High
19.80 %
Distance 52-week-Low
1.90 %
Vola 30 days
15.83 %
Vola 250 days
45.88 %
KGV
21.90 (2021)
KCV
16.45 (2020)
Price gain/Stock
11.530 (2021)
Cashflow/Stock
12.230 (2020)

Performance

Period of time Price Perf.%
1 W
17.388
0.000
1 M
17.488
-0.572
6 M
18.765
-7.341
YTD
19.535
-10.993
1 Y
19.685
-11.671
3 Y
24.730
-29.691
5 Y
17.688
-1.696

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
58
-
Kauf
250
-
Verkauf
65
-
Kauf
9762
-
Verkauf
54
-