Status: closed
Geld
16,7000 €
Stück: 419
Brief
16,8200 €
Stück: 419
Zeit | Kurs | Volumen | |
---|---|---|---|
12.12. 11:29:44.096 | 16,90 € | 200 | |
09.12. 08:13:13.059 | 16,49 € | 250 | |
02.12. 09:05:34.509 | 17,13 € | 306 | |
29.11. 11:06:55.388 | 17,05 € | 235 | |
25.11. 10:28:11.715 | 17,88 € | 560 | |
22.11. 16:17:28.750 | 17,86 € | 1.000 | |
21.11. 14:56:33.298 | 17,73 € | 30 | |
20.11. 21:20:41.817 | 17,48 € | 300 | |
18.11. 14:47:05.592 | 17,73 € | 100 | |
14.11. 08:38:02.969 | 18,23 € | 250 | |
14.11. 08:30:44.891 | 18,14 € | 241 | |
14.11. 08:19:33.571 | 18,25 € | 300 | |
14.11. 08:06:41.246 | 18,08 € | 200 | |
14.11. 07:35:52.293 | 17,59 € | 241 | |
07.11. 16:08:26.977 | 17,55 € | 150 | |
07.11. 09:14:20.875 | 17,42 € | 100 | |
24.10. 11:40:04.510 | 16,84 € | 500 | |
18.10. 14:08:18.678 | 17,20 € | 600 | |
27.09. 17:47:28.612 | 16,48 € | 306 | |
25.09. 17:13:10.270 | 16,38 € | 25 | |
20.09. 11:34:05.635 | 16,45 € | 180 | |
17.09. 09:09:59.938 | 16,49 € | 430 | |
17.09. 09:07:13.893 | 16,46 € | 675 | |
17.09. 08:28:59.441 | 16,41 € | 307 | |
06.09. 18:03:47.974 | 15,95 € | 150 | |
16.08. 12:07:35.766 | 16,65 € | 50 | |
13.08. 19:52:08.155 | 16,54 € | 175 | |
13.08. 19:47:40.591 | 16,37 € | 250 | |
08.08. 17:27:57.725 | 16,56 € | 500 | |
08.08. 16:02:40.053 | 16,57 € | 50 | |
08.08. 12:30:07.811 | 16,16 € | 100 | |
08.08. 09:01:52.332 | 15,62 € | 250 | |
08.08. 09:01:42.298 | 15,62 € | 250 | |
08.08. 07:32:48.366 | 14,22 € | 350 | |
06.08. 10:33:34.581 | 14,01 € | 250 | |
05.08. 12:58:48.682 | 13,89 € | 92 | |
25.07. 20:36:29.060 | 14,72 € | 272 | |
22.07. 21:26:33.342 | 14,79 € | 1 | |
22.07. 21:14:15.685 | 14,68 € | 768 | |
22.07. 14:06:22.326 | 14,74 € | 150 | |
15.07. 16:52:49.974 | 14,38 € | 350 | |
09.07. 17:19:41.966 | 13,99 € | 217 | |
05.07. 09:47:26.529 | 14,50 € | 74 | |
28.06. 10:26:02.833 | 14,26 € | 200 | |
27.06. 11:05:13.508 | 14,06 € | 400 | |
17.06. 13:03:06.176 | 13,55 € | 500 | |
03.06. 12:13:49.328 | 14,12 € | 50 | |
31.05. 12:22:23.298 | 14,09 € | 280 | |
22.05. 21:10:04.474 | 13,67 € | 150 | |
22.05. 15:41:00.478 | 14,02 € | 18 | |
20.05. 15:55:02.035 | 13,82 € | 200 | |
20.05. 15:36:02.620 | 13,85 € | 300 | |
16.05. 10:19:37.200 | 13,89 € | 100 | |
15.05. 13:25:55.837 | 13,91 € | 397 | |
13.05. 11:20:52.962 | 13,99 € | 350 | |
08.05. 10:40:46.462 | 14,41 € | 30 | |
06.05. 11:16:41.057 | 14,21 € | 200 | |
03.05. 16:49:21.667 | 13,96 € | 100 | |
26.04. 16:10:24.631 | 14,13 € | 900 | |
23.04. 13:08:38.990 | 14,53 € | 300 | |
22.04. 15:59:33.252 | 14,46 € | 255 | |
15.04. 09:31:16.201 | 14,44 € | 337 | |
15.04. 07:32:43.177 | 14,82 € | 337 | |
10.04. 09:33:18.082 | 14,82 € | 200 | |
08.04. 14:10:39.042 | 14,99 € | 300 | |
03.04. 14:18:11.996 | 14,80 € | 150 | |
26.03. 13:16:00.927 | 14,62 € | 100 | |
22.03. 10:00:39.597 | 14,27 € | 75 | |
19.03. 17:16:07.901 | 14,01 € | 17 | |
11.03. 13:46:50.311 | 13,81 € | 150 | |
11.03. 08:46:01.497 | 13,72 € | 400 | |
11.03. 08:45:34.746 | 13,72 € | 400 | |
07.03. 16:17:10.365 | 13,93 € | 450 | |
06.03. 09:25:30.912 | 13,72 € | 400 | |
05.03. 16:32:21.054 | 13,69 € | 450 | |
04.03. 15:27:24.194 | 13,77 € | 200 | |
04.03. 14:22:15.310 | 13,69 € | 295 | |
01.03. 12:44:03.175 | 13,56 € | 50 | |
29.02. 13:27:10.263 | 13,24 € | 110 | |
29.02. 13:02:15.859 | 13,24 € | 1.200 | |
29.02. 11:59:26.484 | 13,10 € | 50 | |
21.02. 15:55:34.056 | 12,55 € | 150 | |
16.02. 17:02:25.592 | 12,48 € | 1.500 | |
16.02. 13:04:56.244 | 12,39 € | 200 | |
15.02. 08:19:20.959 | 12,29 € | 250 | |
14.02. 12:18:01.398 | 12,18 € | 200 | |
08.02. 12:03:40.075 | 11,79 € | 500 | |
07.02. 12:39:51.068 | 11,76 € | 400 | |
01.02. 16:38:30.346 | 11,86 € | 500 | |
01.02. 16:37:30.539 | 11,86 € | 500 | |
01.02. 16:37:14.310 | 11,86 € | 500 | |
31.01. 17:01:34.943 | 11,87 € | 295 | |
30.01. 16:48:25.032 | 11,87 € | 700 | |
30.01. 11:45:01.725 | 11,96 € | 300 | |
29.01. 16:22:30.592 | 12,00 € | 200 | |
18.01. 16:19:34.784 | 12,23 € | 150 | |
10.01. 11:30:15.056 | 12,46 € | 150 | |
02.01. 15:52:01.821 | 12,64 € | 269 | |
18.12. 16:19:56.915 | 12,07 € | 236 | |
18.12. 14:00:33.835 | 12,10 € | 1.500 | |
18.12. 11:29:30.545 | 12,12 € | 180 | |
15.12. 11:00:50.221 | 12,21 € | 180 | |
13.12. 13:09:18.040 | 11,84 € | 750 | |
08.12. 09:10:48.095 | 11,86 € | 11 | |
06.12. 21:59:58.349 | 11,80 € | 180 | |
30.11. 10:19:07.000 | 12,35 € | 74 | |
23.11. 09:30:54.232 | 12,20 € | 1.000 | |
16.11. 12:34:35.766 | 12,27 € | 425 | |
15.11. 17:35:44.072 | 12,35 € | 52 | |
15.11. 09:09:22.192 | 12,52 € | 760 | |
14.11. 17:03:20.074 | 12,47 € | 150 | |
13.11. 12:05:58.981 | 12,39 € | 480 | |
13.11. 11:45:55.524 | 12,37 € | 525 | |
10.11. 09:50:21.795 | 12,23 € | 260 | |
03.11. 17:41:18.137 | 12,16 € | 400 | |
02.11. 19:43:12.983 | 12,01 € | 300 | |
02.11. 11:10:56.873 | 12,00 € | 800 | |
01.11. 09:48:22.078 | 11,76 € | 300 | |
25.10. 20:18:46.559 | 11,38 € | 1.000 | |
25.10. 12:39:55.802 | 11,51 € | 100 | |
23.10. 21:49:13.239 | 11,75 € | 300 | |
23.10. 12:25:58.969 | 11,60 € | 200 | |
20.10. 14:22:03.274 | 11,87 € | 600 | |
19.10. 13:16:06.156 | 11,86 € | 30 | |
19.10. 12:10:11.172 | 11,82 € | 200 | |
18.10. 16:53:53.789 | 11,95 € | 225 | |
18.10. 16:06:36.975 | 11,97 € | 1.000 | |
18.10. 09:57:55.867 | 12,06 € | 180 | |
16.10. 22:36:52.388 | 12,36 € | 50 | |
16.10. 21:15:53.878 | 12,28 € | 300 | |
16.10. 17:38:34.419 | 12,07 € | 500 | |
16.10. 12:48:23.552 | 12,16 € | 200 | |
16.10. 09:34:04.600 | 12,16 € | 72 | |
16.10. 09:07:41.139 | 12,21 € | 817 | |
13.10. 17:16:51.801 | 12,01 € | 300 | |
13.10. 14:23:51.776 | 11,93 € | 42 | |
12.10. 16:44:39.778 | 11,97 € | 500 | |
12.10. 14:25:14.050 | 12,01 € | 400 | |
12.10. 13:56:58.718 | 12,02 € | 1.000 | |
12.10. 09:47:54.783 | 12,06 € | 35 | |
12.10. 09:45:56.646 | 12,06 € | 35 | |
11.10. 20:17:19.959 | 12,35 € | 250 | |
11.10. 17:21:37.806 | 11,91 € | 415 | |
11.10. 11:12:17.500 | 12,15 € | 245 | |
10.10. 21:50:46.451 | 12,16 € | 250 | |
10.10. 21:20:46.659 | 12,09 € | 820 | |
10.10. 21:00:12.599 | 12,09 € | 165 | |
10.10. 19:24:34.339 | 12,06 € | 250 | |
10.10. 15:14:15.208 | 12,25 € | 150 | |
04.10. 16:40:43.202 | 11,85 € | 100 | |
03.10. 16:36:50.705 | 11,97 € | 18 | |
03.10. 09:12:28.240 | 12,04 € | 300 | |
27.09. 21:01:18.367 | 12,74 € | 100 | |
23.08. 18:53:22.382 | 13,20 € | 300 | |
19.07. 10:42:50.444 | 13,16 € | 100 | |
03.07. 10:47:00.086 | 12,59 € | 300 | |
23.06. 14:37:42.350 | 12,26 € | 300 | |
22.06. 11:58:11.042 | 12,41 € | 500 | |
19.06. 09:09:53.996 | 12,56 € | 320 | |
16.06. 10:34:28.874 | 12,76 € | 1.700 | |
12.06. 16:20:26.285 | 12,69 € | 396 | |
06.06. 12:19:42.457 | 12,88 € | 77 | |
25.05. 13:41:12.104 | 13,26 € | 230 | |
18.05. 11:55:15.244 | 13,14 € | 200 | |
09.05. 08:44:17.258 | 13,23 € | 1.500 | |
02.05. 10:37:01.271 | 12,98 € | 180 | |
02.05. 07:55:18.513 | 12,86 € | 180 | |
27.04. 12:58:50.608 | 12,46 € | 800 | |
13.04. 09:15:48.013 | 13,81 € | 12 | |
12.04. 15:40:48.094 | 13,82 € | 700 | |
23.03. 13:34:50.397 | 13,03 € | 108 | |
20.03. 10:14:39.885 | 12,59 € | 100 | |
13.03. 13:26:06.137 | 12,97 € | 310 | |
09.03. 16:25:44.941 | 13,54 € | 10 | |
03.03. 16:22:37.161 | 13,82 € | 1.000 | |
01.03. 11:39:43.845 | 13,79 € | 318 | |
03.02. 10:08:10.368 | 14,055 € | 43 | |
12.01. 09:47:37.128 | 14,345 € | 40 | |
04.01. 17:18:32.075 | 14,255 € | 211 | |
04.01. 16:50:29.473 | 14,21 € | 141 | |
04.01. 14:36:55.123 | 14,22 € | 20 | |
16.12. 16:05:00.288 | 14,545 € | 413 | |
09.12. 11:31:03.415 | 15,065 € | 664 | |
07.12. 12:38:16.617 | 15,205 € | 40 | |
23.11. 17:05:52.093 | 15,115 € | 757 | |
22.11. 14:25:19.419 | 14,915 € | 670 | |
10.11. 10:54:49.187 | 14,78 € | 211 | |
03.11. 09:35:22.825 | 13,84 € | 445 | |
31.10. 09:05:26.725 | 13,535 € | 2.000 | |
17.10. 09:03:56.292 | 13,08 € | 600 | |
13.10. 10:08:23.138 | 12,99 € | 25 | |
26.09. 12:27:20.716 | 12,645 € | 200 | |
09.09. 17:58:09.973 | 14,305 € | 400 | |
26.08. 10:29:23.167 | 14,145 € | 400 | |
24.08. 11:39:00.762 | 14,265 € | 200 | |
09.08. 11:43:06.419 | 14,11 € | 400 | |
04.08. 08:33:35.560 | 14,20 € | 367 | |
12.07. 17:59:46.041 | 12,705 € | 150 | |
06.07. 16:42:25.057 | 12,105 € | 248 | |
24.06. 18:01:17.652 | 12,76 € | 300 | |
24.06. 17:59:23.662 | 12,76 € | 500 | |
15.06. 10:56:01.446 | 13,625 € | 733 | |
13.06. 09:29:19.409 | 14,095 € | 1.400 | |
10.06. 15:08:01.172 | 14,44 € | 692 | |
02.06. 08:56:16.747 | 15,22 € | 329 | |
30.05. 20:30:09.405 | 15,225 € | 6 | |
27.05. 15:49:41.817 | 15,50 € | 72 | |
20.05. 15:42:33.488 | 14,495 € | 49 | |
18.05. 13:49:43.040 | 14,67 € | 1.110 | |
12.05. 08:11:39.055 | 13,51 € | 370 | |
12.05. 08:07:47.264 | 13,52 € | 370 | |
12.05. 08:06:02.952 | 13,44 € | 370 | |
11.05. 11:21:17.635 | 13,715 € | 1.000 | |
05.05. 09:32:57.148 | 14,255 € | 523 | |
07.04. 12:30:41.844 | 15,28 € | 72 | |
07.04. 09:02:47.482 | 15,065 € | 150 | |
06.04. 10:05:05.954 | 15,205 € | 300 | |
05.04. 20:53:47.226 | 15,225 € | 100 | |
05.04. 09:25:10.875 | 14,97 € | 100 | |
05.04. 09:25:01.889 | 14,95 € | 160 | |
05.04. 09:24:49.806 | 14,95 € | 150 | |
05.04. 09:24:36.274 | 14,945 € | 150 | |
05.04. 09:24:23.299 | 14,945 € | 30 | |
05.04. 09:11:43.970 | 14,875 € | 450 | |
05.04. 09:11:34.256 | 14,87 € | 440 | |
05.04. 09:11:23.794 | 14,875 € | 490 | |
05.04. 09:11:12.414 | 14,875 € | 300 | |
05.04. 09:10:55.762 | 14,875 € | 100 | |
29.03. 13:59:33.872 | 14,20 € | 800 | |
28.03. 12:42:39.290 | 14,67 € | 300 | |
28.03. 10:11:46.458 | 14,58 € | 200 | |
28.03. 09:03:24.597 | 14,435 € | 200 | |
11.03. 11:13:06.543 | 14,015 € | 800 | |
01.03. 10:51:54.088 | 12,99 € | 300 | |
01.03. 10:51:54.067 | 12,99 € | 300 | |
25.02. 13:08:08.998 | 13,41 € | 15 | |
24.02. 08:07:41.377 | 12,99 € | 300 | |
07.02. 10:36:58.038 | 14,455 € | 500 | |
24.01. 11:47:34.158 | 13,47 € | 10 | |
12.01. 10:16:18.001 | 14,195 € | 300 | |
12.01. 10:14:35.649 | 14,215 € | 300 | |
12.01. 10:08:25.882 | 14,235 € | 300 | |
12.01. 10:01:28.274 | 14,18 € | 300 | |
17.12. 09:58:50.595 | 12,695 € | 40 | |
07.09. 15:32:19.369 | 15,86 € | 68 | |
18.08. 14:55:00.925 | 14,595 € | 100 | |
05.08. 11:45:01.418 | 13,12 € | 110 | |
27.07. 10:40:07.101 | 12,205 € | 20 | |
08.07. 09:03:36.093 | 12,50 € | 100 | |
05.07. 12:55:26.247 | 13,145 € | 100 | |
18.06. 18:19:26.348 | 13,035 € | 300 | |
25.05. 17:19:17.742 | 14,19 € | 150 | |
06.05. 17:18:14.572 | 14,69 € | 712 | |
03.05. 09:35:00.852 | 14,52 € | 40 | |
06.04. 12:50:04.821 | 15,88 € | 500 | |
26.03. 13:36:13.175 | 15,565 € | 500 | |
25.02. 07:54:39.300 | 14,965 € | 200 | |
18.08. 14:33:58.900 | 14,545 € | 500 | |
06.08. 09:01:57.269 | 14,385 € | 750 | |
06.07. 14:50:31.836 | 13,415 € | 1 | |
06.07. 11:46:12.146 | 13,315 € | 2 | |
06.07. 10:34:41.464 | 13,32 € | 2 | |
05.06. 09:05:04.546 | 13,935 € | 76 | |
28.04. 09:35:45.688 | 10,46 € | 800 | |
24.03. 12:17:21.581 | 11,51 € | 250 | |
23.03. 09:07:15.301 | 10,655 € | 6 | |
13.03. 21:52:03.392 | 11,91 € | 210 | |
09.03. 09:56:53.960 | 11,80 € | 76 | |
06.03. 09:08:49.257 | 14,21 € | 5 | |
13.02. 08:55:53.835 | 16,575 € | 306 | |
13.02. 08:32:25.224 | 16,525 € | 270 | |
22.01. 10:36:22.674 | 16,16 € | 300 | |
21.01. 16:20:18.443 | 16,24 € | 143 | |
07.11. 11:19:40.369 | 15,95 € | 1 | |
21.10. 13:52:04.892 | 15,715 € | 9 | |
04.10. 09:57:25.926 | 14,39 € | 9 | |
02.10. 10:32:15.577 | 14,80 € | 28 | |
16.09. 09:08:13.398 | 16,42 € | 500 | |
02.09. 08:55:20.216 | 15,55 € | 143 | |
02.09. 08:55:20.210 | 15,55 € | 65 | |
22.08. 13:35:20.302 | 15,02 € | 10.000 | |
17.06. 11:03:56.259 | 16,318 € | 6 | |
11.06. 09:01:13.721 | 16,705 € | 310 | |
20.05. 11:22:22.145 | 16,89 € | 28 | |
30.04. 14:15:33.160 | 16,67 € | 3 | |
23.04. 08:09:22.041 | 16,395 € | 300 | |
29.03. 10:53:56.053 | 16,99 € | 3 | |
15.02. 19:50:39.328 | 16,405 € | 200 | |
14.02. 16:58:13.982 | 16,3748 € | 1.468 | |
04.02. 18:14:44.720 | 14,978 € | 410 | |
04.02. 17:23:44.404 | 14,808 € | 500 | |
30.10. 14:37:08.218 | 14,528 € | 600 | |
29.10. 21:09:10.769 | 14,792 € | 200 | |
29.10. 20:28:33.480 | 14,674 € | 200 | |
29.10. 20:16:09.025 | 14,857 € | 200 | |
15.10. 08:39:54.724 | 15,918 € | 200 | |
09.10. 15:38:20.343 | 16,70 € | 800 | |
03.10. 11:45:36.786 | 16,235 € | 500 | |
03.09. 08:05:13.060 | 15,00 € | 200 | |
02.09. 18:58:09.779 | 14,195 € | 142 | |
02.09. 18:55:44.829 | 14,195 € | 142 | |
02.09. 18:50:03.179 | 14,195 € | 142 | |
02.09. 18:44:38.435 | 14,195 € | 142 | |
02.09. 18:38:22.446 | 14,195 € | 142 | |
02.09. 18:30:18.252 | 14,195 € | 142 | |
02.09. 18:22:45.500 | 14,195 € | 143 | |
02.09. 18:17:25.338 | 14,195 € | 141 | |
27.07. 09:01:21.249 | 13,108 € | 200 | |
27.07. 08:01:56.026 | 12,40 € | 140 | |
27.07. 07:30:13.265 | 12,188 € | 150 | |
17.07. 17:20:40.754 | 10,771 € | 927 | |
05.07. 07:33:13.277 | 13,664 € | 350 | |
03.07. 09:00:20.714 | 13,08 € | 300 | |
03.07. 08:56:17.093 | 13,095 € | 380 | |
27.06. 20:56:49.254 | 13,335 € | 600 | |
01.06. 11:35:09.768 | 13,77 € | 1 | |
10.05. 16:45:59.284 | 13,71 € | 72 | |
24.04. 19:31:31.145 | 13,663 € | 300 | |
13.04. 10:59:38.181 | 13,05 € | 1 | |
22.03. 20:48:21.929 | 13,235 € | 480 | |
26.02. 09:48:05.131 | 14,216 € | 50 | |
22.02. 13:45:57.005 | 13,86 € | 1 | |
06.02. 08:09:06.235 | 13,691 € | 352 | |
05.02. 08:17:00.607 | 14,678 € | 185 | |
17.01. 21:25:39.597 | 15,586 € | 340 | |
01.12. 10:09:00.073 | 13,794 € | 182 | |
24.11. 10:23:06.480 | 13,756 € | 177 | |
06.11. 09:03:48.789 | 13,662 € | 76 | |
30.10. 15:56:05.403 | 15,237 € | 108 | |
29.08. 20:54:53.291 | 13,099 € | 2 | |
24.07. 14:25:24.267 | 14,697 € | 1.080 | |
17.07. 09:01:38.987 | 14,836 € | 300 | |
17.07. 07:53:31.830 | 14,576 € | 340 | |
11.07. 18:36:50.678 | 14,119 € | 300 | |
05.06. 18:11:37.808 | 13,656 € | 1 | |
02.05. 15:22:39.621 | 15,145 € | 2 | |
19.04. 19:47:26.237 | 15,327 € | 1 | |
04.03. 12:13:48.006 | 15,091 € | 1 | |
09.02. 10:33:53.453 | 14,006 € | 40 | |
14.01. 12:47:04.056 | 14,889 € | 4 | |
21.12. 10:48:11.510 | 15,10 € | 360 | |
20.12. 16:17:39.241 | 14,558 € | 3 | |
07.10. 08:43:03.797 | 12,683 € | 450 | |
08.08. 12:48:57.010 | 11,83 € | 2 | |
19.07. 10:10:38.443 | 11,78 € | 300 | |
18.07. 10:03:34.684 | 11,57 € | 382 | |
18.07. 09:11:46.327 | 11,53 € | 250 | |
18.07. 09:03:52.862 | 11,31 € | 50 | |
18.07. 09:03:34.344 | 11,31 € | 500 | |
18.07. 07:41:16.259 | 10,56 € | 190 | |
17.07. 18:16:48.459 | 10,41 € | 150 | |
17.07. 18:13:45.746 | 10,41 € | 150 | |
17.07. 18:10:26.642 | 10,41 € | 166 | |
17.07. 18:05:32.819 | 10,31 € | 192 | |
17.07. 18:02:08.260 | 10,31 € | 150 | |
17.07. 18:01:29.415 | 10,31 € | 190 | |
17.07. 17:58:35.229 | 10,31 € | 192 | |
17.07. 17:48:23.140 | 10,31 € | 193 | |
17.07. 17:41:58.661 | 10,31 € | 191 | |
16.07. 11:30:20.217 | 10,31 € | 300 | |
16.07. 10:01:20.844 | 10,31 € | 192 | |
16.07. 10:00:14.774 | 10,31 € | 190 | |
14.04. 08:00:51.326 | 11,479 € | 750 | |
30.03. 15:12:54.970 | 11,341 € | 750 | |
29.03. 08:00:17.657 | 11,127 € | 5 | |
17.02. 17:15:40.682 | 11,137 € | 2 | |
16.02. 16:29:30.409 | 10,473 € | 241 | |
16.02. 12:47:17.813 | 10,593 € | 14 | |
11.02. 09:18:41.252 | 11,30 € | 100 | |
08.02. 10:50:08.331 | 12,574 € | 400 | |
08.02. 10:32:22.267 | 12,64 € | 3 | |
08.02. 10:24:50.791 | 12,655 € | 280 | |
05.02. 16:14:28.329 | 12,924 € | 80 | |
14.01. 12:56:51.397 | 10,36 € | 1 | |
22.12. 10:50:05.989 | 11,014 € | 2 | |
18.12. 11:48:20.029 | 11,566 € | 1 | |
18.12. 08:44:13.650 | 11,50 € | 100 | |
17.12. 09:02:21.700 | 12,996 € | 750 | |
17.12. 09:01:13.913 | 12,951 € | 1 | |
16.12. 11:17:54.639 | 12,875 € | 1.500 | |
10.12. 11:26:06.126 | 12,756 € | 80 | |
09.12. 13:10:06.278 | 12,621 € | 1.500 | |
04.12. 15:42:52.118 | 13,012 € | 2 | |
04.12. 15:39:32.013 | 12,991 € | 1 | |
01.12. 15:56:39.809 | 13,679 € | 14 | |
17.11. 15:00:08.069 | 12,245 € | 1 | |
12.11. 09:03:13.059 | 12,508 € | 600 | |
06.11. 15:40:12.645 | 13,083 € | 700 | |
05.11. 13:07:57.131 | 13,232 € | 300 | |
05.11. 12:20:14.008 | 13,298 € | 1.000 | |
04.11. 17:29:03.192 | 13,413 € | 100 | |
04.11. 16:24:57.253 | 13,506 € | 50 | |
04.11. 13:34:41.531 | 13,561 € | 100 | |
04.11. 12:17:28.767 | 13,699 € | 1.000 | |
29.10. 12:39:04.548 | 12,501 € | 1.000 | |
29.10. 09:34:32.861 | 12,666 € | 400 | |
26.10. 18:08:13.089 | 13,159 € | 200 | |
26.10. 15:59:20.134 | 12,926 € | 77 | |
26.10. 08:15:56.403 | 13,453 € | 5 | |
15.10. 15:23:46.935 | 13,321 € | 75 | |
13.10. 15:24:37.013 | 13,005 € | 280 | |
13.10. 15:17:20.957 | 13,023 € | 7.680 | |
12.10. 10:14:12.503 | 13,131 € | 863 | |
12.10. 09:27:29.076 | 13,211 € | 667 | |
02.09. 21:14:43.540 | 10,567 € | 500 | |
19.08. 10:52:02.172 | 9,569 € | 23 | |
19.08. 09:39:51.029 | 9,718 € | 313 | |
06.08. 15:58:46.410 | 10,504 € | 231 | |
06.08. 10:12:34.046 | 10,819 € | 190 | |
23.07. 12:12:55.921 | 10,663 € | 2 | |
16.07. 12:45:55.439 | 10,637 € | 23 | |
03.07. 12:54:03.902 | 10,58 € | 600 | |
03.07. 12:52:38.613 | 10,575 € | 600 | |
03.07. 11:07:15.818 | 10,73 € | 600 | |
03.07. 10:59:04.880 | 10,745 € | 600 | |
03.07. 10:50:13.762 | 10,72 € | 600 | |
02.07. 13:16:47.375 | 10,72 € | 1.000 | |
02.07. 11:55:04.029 | 10,67 € | 230 | |
02.07. 11:54:41.434 | 10,67 € | 1.970 | |
01.07. 11:19:44.560 | 10,82 € | 1.100 | |
01.07. 10:57:08.295 | 10,63 € | 1.100 | |
01.07. 10:57:07.560 | 10,63 € | 1.100 | |
30.06. 12:38:21.077 | 10,785 € | 1.100 | |
30.06. 12:28:06.036 | 10,76 € | 1.100 | |
30.06. 12:26:59.682 | 10,76 € | 1.100 | |
30.06. 12:08:35.493 | 10,76 € | 1.100 | |
30.06. 12:06:51.543 | 10,76 € | 1.100 | |
30.06. 10:09:38.480 | 10,665 € | 1.100 | |
28.06. 17:00:59.167 | 10,491 € | 200 | |
25.06. 11:07:01.736 | 11,25 € | 1 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
21.12. 12:55:00 | 419 | 16,70 € | 16,82 € | 419 |
21.12. 12:52:00 | 419 | 16,70 € | 16,82 € | 419 |
21.12. 12:49:00 | 419 | 16,70 € | 16,82 € | 419 |
21.12. 12:46:00 | 419 | 16,70 € | 16,82 € | 419 |
21.12. 12:43:00 | 419 | 16,70 € | 16,82 € | 419 |
21.12. 12:40:00 | 419 | 16,70 € | 16,82 € | 419 |
21.12. 12:37:00 | 419 | 16,70 € | 16,82 € | 419 |
21.12. 12:34:00 | 419 | 16,70 € | 16,82 € | 419 |
21.12. 12:31:00 | 419 | 16,70 € | 16,82 € | 419 |
Stammdaten
WKN | A0JLZV |
ISIN | NL0000360618 |
Branche | Öl und Gas |
Herkunft | Niederlande |
Aktienanzahl | 188,67 Mio. |
Marktkapitalisierung | 3,19 Mrd. |
Dividende je Aktie | 1,000 USD (2021) |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 81,50 % |
Abstand 52W Hoch | 8,99 % |
Abstand 52W Tief | 43,80 % |
Vola 30 Tage | 15,73 % |
Vola 250 Tage | 45,60 % |
KGV | 6,00 (2021) |
KCV | -22,94 (2020) |
Gewinn je Aktie | 2,180 (2021) |
Cashflow/Aktie | -0,680 (2020) |
Dividende je Aktie | 1,000 USD (2021) |
Dividendenausschüttung in Mio. | 291,000 USD (2021) |
Performance
1 Woche | 16,730 | +0,179 | |
1 Monat | 18,100 | -7,403 | |
6 Monate | 13,905 | +20,532 | |
Lfd. Jahr | 12,665 | +32,333 | |
1 Jahr | 12,285 | +36,427 | |
3 Jahre | 12,683 | +32,151 | |
5 Jahre | 16,230 | +3,266 |
Letzte Wikifolio-Trades
Order | Anzahl | wikifolio | Perf.% 1J |
---|---|---|---|
Verkauf | 80 | - | |
Verkauf | 352 | - | |
Verkauf | 180 | - | |
Verkauf | 90 | - | |
Verkauf | 293 | - |