SBM OFFSHORE

ISIN: NL0000360618 | WKN: A0JLZV  Trade now
16.7600- 0.00 % 21.12. 12:58
Bid
16.7000
Bid Size: 419
Ask
16.8200
Bid Ask: 419
TimePriceVolume
12.12. 11:29:44.096
16.90 €
200
09.12. 08:13:13.059
16.49 €
250
02.12. 09:05:34.509
17.13 €
306
29.11. 11:06:55.388
17.05 €
235
25.11. 10:28:11.715
17.88 €
560
22.11. 16:17:28.750
17.86 €
1,000
21.11. 14:56:33.298
17.73 €
30
20.11. 21:20:41.817
17.48 €
300
18.11. 14:47:05.592
17.73 €
100
14.11. 08:38:02.969
18.23 €
250
TimeSizeBidAskSize
21.12. 12:55:00
419
16.70 €
16.82 €
419
21.12. 12:52:00
419
16.70 €
16.82 €
419
21.12. 12:49:00
419
16.70 €
16.82 €
419
21.12. 12:46:00
419
16.70 €
16.82 €
419
21.12. 12:43:00
419
16.70 €
16.82 €
419
21.12. 12:40:00
419
16.70 €
16.82 €
419
21.12. 12:37:00
419
16.70 €
16.82 €
419
21.12. 12:34:00
419
16.70 €
16.82 €
419
21.12. 12:31:00
419
16.70 €
16.82 €
419

Master Data

Local ID
A0JLZV
ISIN
NL0000360618
Business
Öl und Gas
Origin
Niederlande
Number of Shares
188.67 Mio.
Market Capitalization
3.19 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
81.50 %
Distance 52-week-High
8.99 %
Distance 52-week-Low
43.80 %
Vola 30 days
15.73 %
Vola 250 days
45.60 %
KGV
6.00 (2021)
KCV
-22.94 (2020)
Price gain/Stock
2.180 (2021)
Cashflow/Stock
-0.680 (2020)

Performance

Period of time Price Perf.%
1 W
16.730
+0.179
1 M
18.100
-7.403
6 M
13.905
+20.532
YTD
12.665
+32.333
1 Y
12.285
+36.427
3 Y
12.683
+32.151
5 Y
16.230
+3.266

Wikifolio