Status: tradeable
Geld
14,3000 €
Stück: 34
Brief
14,7000 €
Stück: 34
Zeit | Kurs | Volumen | |
---|---|---|---|
28.06. 22:03:28.547 | 13,00 € | 39 | |
22.02. 07:30:50.882 | 12,90 € | 100 | |
21.02. 07:36:28.813 | 12,90 € | 100 | |
21.01. 17:33:52.163 | 13,10 € | 3 | |
15.01. 19:03:52.886 | 13,30 € | 156 | |
15.01. 18:52:10.994 | 13,70 € | 158 | |
18.10. 13:34:14.214 | 12,70 € | 515 | |
29.09. 21:44:27.687 | 13,90 € | 35 | |
06.07. 13:13:38.820 | 12,80 € | 150 | |
14.06. 16:18:56.694 | 13,20 € | 300 | |
22.05. 11:38:18.807 | 13,00 € | 385 | |
18.04. 16:01:02.156 | 12,50 € | 2 | |
14.04. 17:01:26.566 | 12,50 € | 45 | |
28.03. 16:08:09.399 | 12,80 € | 4 | |
14.03. 21:31:57.713 | 12,60 € | 3 | |
03.03. 15:55:15.626 | 12,80 € | 70 | |
03.03. 08:04:41.458 | 12,70 € | 100 | |
01.03. 08:05:54.214 | 12,50 € | 70 | |
27.02. 08:44:53.700 | 12,50 € | 70 | |
22.02. 16:00:09.107 | 12,80 € | 10 | |
17.02. 09:13:39.396 | 12,80 € | 70 | |
16.02. 09:08:08.167 | 12,90 € | 70 | |
10.02. 13:33:22.234 | 12,80 € | 100 | |
03.02. 16:36:59.394 | 13,00 € | 70 | |
01.02. 08:40:04.530 | 13,00 € | 70 | |
31.01. 09:40:00.963 | 13,10 € | 70 | |
30.01. 12:51:39.693 | 13,20 € | 70 | |
27.01. 09:35:05.225 | 13,80 € | 100 | |
26.01. 21:56:16.466 | 13,30 € | 49 | |
26.01. 10:36:05.971 | 13,90 € | 160 | |
25.01. 18:15:48.692 | 13,90 € | 100 | |
19.01. 07:39:27.847 | 13,60 € | 300 | |
16.01. 17:28:07.442 | 13,50 € | 49 | |
29.12. 13:46:48.072 | 13,30 € | 100 | |
20.10. 07:30:18.042 | 12,20 € | 205 | |
14.05. 11:01:51.263 | 12,60 € | 2 | |
07.05. 11:11:20.768 | 12,90 € | 2 | |
04.04. 10:15:51.206 | 12,70 € | 100 | |
11.02. 17:06:46.527 | 14,80 € | 200 | |
01.12. 10:29:27.680 | 14,30 € | 62 | |
01.06. 13:34:51.486 | 14,40 € | 20 | |
28.05. 19:59:47.215 | 14,90 € | 100 | |
10.02. 19:30:00.493 | 16,40 € | 180 | |
29.01. 07:30:16.116 | 14,50 € | 70 | |
26.01. 10:15:11.704 | 15,80 € | 400 | |
25.01. 07:30:18.335 | 16,10 € | 150 | |
08.01. 12:37:12.640 | 16,20 € | 75 | |
05.01. 12:11:49.658 | 15,20 € | 44 | |
11.12. 09:26:56.851 | 15,40 € | 170 | |
30.11. 08:00:15.011 | 14,80 € | 750 | |
18.11. 22:56:21.789 | 14,30 € | 70 | |
06.10. 11:32:50.530 | 13,90 € | 24 | |
07.09. 15:25:23.904 | 13,10 € | 10 | |
18.06. 10:59:05.255 | 12,90 € | 120 | |
08.06. 12:03:52.669 | 12,80 € | 1 | |
07.06. 17:21:02.548 | 12,50 € | 120 | |
30.05. 11:30:18.848 | 12,80 € | 125 | |
20.03. 11:51:59.427 | 11,00 € | 5 | |
17.03. 14:33:34.560 | 10,10 € | 400 | |
16.03. 08:36:16.071 | 9,70 € | 7 | |
13.03. 09:22:03.563 | 10,40 € | 30 | |
09.03. 22:36:14.165 | 11,90 € | 100 | |
06.03. 14:45:21.922 | 12,20 € | 170 | |
03.03. 17:20:55.465 | 12,90 € | 10 | |
27.02. 14:42:45.550 | 13,40 € | 1 | |
19.02. 18:38:48.572 | 14,90 € | 1 | |
19.02. 17:52:44.473 | 14,90 € | 1 | |
19.02. 17:16:10.664 | 15,20 € | 200 | |
13.02. 21:14:43.437 | 15,50 € | 40 | |
12.02. 09:26:39.081 | 15,20 € | 1 | |
05.02. 10:27:53.717 | 15,40 € | 70 | |
04.02. 20:42:14.655 | 15,90 € | 1 | |
22.01. 12:14:31.232 | 16,20 € | 1 | |
20.01. 08:00:01.823 | 15,50 € | 5 | |
04.12. 14:23:41.223 | 15,60 € | 20 | |
29.11. 13:58:12.592 | 16,00 € | 1 | |
27.11. 17:23:52.280 | 16,20 € | 13 | |
25.11. 16:08:20.608 | 16,10 € | 31 | |
07.11. 12:02:15.955 | 16,20 € | 62 | |
23.10. 11:34:34.480 | 14,80 € | 1 | |
18.10. 08:02:23.778 | 14,40 € | 400 | |
11.10. 14:00:40.080 | 14,50 € | 100 | |
04.10. 08:03:15.860 | 14,50 € | 100 | |
02.10. 17:28:37.729 | 14,80 € | 1 | |
26.09. 10:07:27.004 | 14,996 € | 1 | |
20.09. 15:05:58.418 | 14,428 € | 225 | |
19.09. 15:10:41.337 | 14,776 € | 1 | |
19.09. 13:47:31.603 | 14,778 € | 1 | |
13.09. 08:54:05.478 | 14,672 € | 1 | |
12.09. 21:51:28.085 | 14,056 € | 21 | |
11.09. 14:10:35.563 | 14,014 € | 32 | |
23.08. 20:49:08.195 | 12,704 € | 1 | |
13.08. 12:29:12.075 | 12,978 € | 1 | |
13.08. 09:57:37.268 | 13,004 € | 1 | |
12.08. 11:32:55.366 | 13,114 € | 1 | |
12.08. 11:28:57.077 | 13,122 € | 1 | |
08.08. 19:38:57.875 | 13,302 € | 225 | |
17.07. 12:31:08.375 | 13,00 € | 1 | |
17.07. 12:26:43.676 | 13,00 € | 1 | |
17.07. 12:22:53.365 | 13,00 € | 1 | |
12.07. 20:00:08.764 | 12,998 € | 1 | |
10.07. 15:34:42.657 | 13,00 € | 1 | |
08.07. 16:26:24.585 | 13,40 € | 1 | |
06.07. 11:10:45.940 | 13,551 € | 1 | |
01.07. 08:40:41.760 | 13,3431 € | 1 | |
01.07. 08:11:51.538 | 13,3521 € | 1 | |
08.03. 13:00:07.971 | 14,383 € | 2 | |
21.01. 10:18:53.509 | 12,535 € | 110 | |
21.08. 20:00:40.732 | 13,936 € | 350 | |
25.07. 17:03:41.606 | 15,38 € | 50 | |
06.06. 18:36:16.766 | 13,545 € | 90 | |
31.05. 14:53:12.338 | 14,29 € | 24 | |
28.05. 07:32:05.414 | 13,871 € | 20 | |
19.03. 16:42:10.916 | 13,741 € | 41 | |
12.03. 07:30:28.364 | 13,679 € | 42 | |
07.02. 08:00:06.685 | 14,52 € | 41 | |
05.02. 07:30:04.317 | 14,196 € | 15 | |
29.01. 13:31:07.152 | 16,455 € | 11 | |
14.12. 21:09:48.317 | 16,43 € | 1 | |
27.10. 18:48:32.813 | 18,028 € | 21 | |
19.10. 17:30:17.586 | 16,466 € | 1 | |
09.10. 14:55:38.126 | 16,108 € | 210 | |
25.09. 08:00:15.895 | 16,751 € | 15 | |
05.09. 17:41:35.204 | 15,124 € | 1 | |
31.08. 11:05:08.624 | 15,19 € | 1 | |
30.08. 11:05:24.901 | 15,105 € | 15 | |
28.08. 16:11:45.856 | 15,001 € | 1 | |
25.08. 17:07:36.643 | 15,167 € | 1 | |
24.08. 17:38:07.390 | 15,364 € | 1 | |
22.08. 18:43:32.937 | 15,22 € | 1 | |
22.08. 17:20:56.465 | 15,217 € | 1 | |
21.08. 19:19:46.403 | 15,389 € | 1 | |
21.08. 19:17:43.048 | 15,386 € | 1 | |
18.08. 17:04:46.555 | 15,459 € | 2 | |
17.08. 18:01:55.957 | 15,608 € | 1 | |
14.08. 17:54:11.716 | 15,408 € | 2 | |
26.07. 17:45:15.205 | 16,29 € | 1 | |
26.07. 17:44:31.670 | 16,29 € | 2 | |
26.07. 17:43:20.275 | 16,29 € | 1 | |
21.07. 17:03:04.112 | 15,274 € | 1 | |
06.07. 15:07:38.938 | 14,972 € | 1 | |
06.07. 13:28:44.170 | 14,97 € | 1 | |
05.07. 10:42:55.973 | 15,034 € | 1 | |
04.07. 17:07:29.771 | 14,988 € | 1 | |
04.07. 14:50:59.749 | 14,995 € | 1 | |
03.07. 17:12:11.956 | 15,227 € | 1 | |
30.06. 16:34:24.104 | 15,258 € | 1 | |
30.06. 16:12:33.133 | 15,252 € | 1 | |
20.06. 17:01:12.090 | 16,688 € | 1 | |
20.06. 16:51:27.536 | 16,687 € | 1 | |
16.06. 11:27:18.782 | 16,331 € | 30 | |
13.06. 12:50:05.626 | 16,467 € | 11 | |
12.06. 08:07:46.072 | 15,652 € | 250 | |
25.05. 19:08:47.540 | 15,975 € | 1 | |
25.05. 19:07:35.258 | 15,975 € | 3 | |
25.05. 19:06:03.418 | 15,141 € | 6 | |
23.05. 15:17:26.105 | 15,786 € | 1 | |
18.05. 17:24:04.157 | 15,185 € | 9 | |
08.05. 08:01:22.887 | 15,585 € | 200 | |
27.04. 19:39:59.393 | 14,702 € | 125 | |
27.04. 19:25:20.414 | 15,568 € | 1 | |
20.04. 18:34:12.978 | 14,869 € | 2 | |
03.02. 18:17:14.792 | 14,539 € | 300 | |
02.02. 15:33:43.109 | 14,641 € | 680 | |
25.01. 20:40:32.036 | 15,221 € | 20 | |
10.01. 12:40:38.458 | 15,814 € | 500 | |
29.12. 14:18:13.729 | 15,631 € | 5 | |
06.12. 07:31:03.318 | 14,35 € | 1 | |
22.11. 21:03:25.927 | 14,015 € | 200 | |
31.10. 08:48:45.467 | 13,621 € | 50 | |
30.10. 18:44:01.677 | 13,958 € | 1 | |
31.08. 16:51:59.441 | 12,48 € | 40 | |
16.08. 07:33:11.298 | 12,68 € | 87 | |
12.08. 12:40:49.598 | 13,04 € | 40 | |
05.08. 22:58:16.633 | 12,65 € | 1 | |
26.07. 17:58:34.046 | 12,56 € | 100 | |
21.07. 10:07:54.358 | 12,54 € | 80 | |
13.07. 10:08:27.517 | 12,15 € | 128 | |
09.06. 10:46:36.409 | 12,08 € | 350 | |
15.04. 07:30:39.741 | 11,35 € | 5 | |
13.04. 07:30:28.765 | 11,00 € | 50 | |
11.04. 21:21:32.023 | 11,00 € | 300 | |
01.04. 18:02:13.454 | 10,83 € | 100 | |
24.03. 15:39:48.667 | 10,74 € | 35 | |
23.03. 15:19:45.504 | 10,70 € | 285 | |
14.03. 08:00:24.882 | 10,59 € | 150 | |
02.03. 18:08:37.818 | 10,97 € | 50 | |
01.03. 14:21:01.792 | 10,40 € | 450 | |
25.01. 16:38:31.492 | 10,91 € | 95 | |
18.01. 21:43:56.264 | 10,72 € | 20 | |
07.01. 17:31:48.833 | 11,57 € | 300 | |
05.01. 12:48:47.331 | 11,99 € | 150 | |
04.01. 09:58:55.696 | 11,84 € | 30 | |
04.01. 08:00:04.744 | 11,94 € | 10 | |
22.12. 09:29:21.049 | 11,82 € | 500 | |
17.12. 17:22:48.071 | 11,65 € | 700 | |
15.12. 21:18:22.509 | 11,21 € | 10 | |
11.12. 21:00:09.367 | 11,70 € | 10 | |
11.11. 08:57:00.728 | 10,94 € | 40 | |
29.10. 16:44:31.359 | 10,55 € | 300 | |
23.10. 19:26:03.739 | 9,92 € | 500 | |
11.09. 15:05:14.023 | 9,50 € | 90 | |
25.08. 14:52:21.567 | 9,35 € | 10 | |
09.07. 09:50:00.216 | 10,538 € | 1.000 | |
09.07. 09:47:17.043 | 10,54 € | 700 | |
03.07. 11:34:28.693 | 10,76 € | 30 | |
16.06. 11:13:50.629 | 10,93 € | 100 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
16:42:00.000 | 34 | 14,20 € | 14,50 € | 34 |
16:41:00.000 | 34 | 14,30 € | 14,70 € | 34 |
16:40:00.000 | 34 | 14,30 € | 14,50 € | 34 |
16:39:00.000 | 34 | 14,30 € | 14,70 € | 34 |
16:38:00.000 | 34 | 14,40 € | 14,70 € | 34 |
16:37:00.000 | 34 | 14,30 € | 14,50 € | 34 |
16:36:00.000 | 34 | 14,20 € | 14,50 € | 34 |
16:34:00.000 | 34 | 14,40 € | 14,70 € | 34 |
16:33:00.000 | 34 | 14,30 € | 14,60 € | 34 |
Stammdaten
WKN | 855112 |
ISIN | JP3419400001 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 96,74 % |
Abstand 52W Hoch | 96,74 % |
Abstand 52W Tief | 23,95 % |
Vola 30 Tage | 15,38 % |
Vola 250 Tage | 44,57 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 15,100 | -2,318 | |
1 Monat | 14,400 | +2,431 | |
6 Monate | 12,900 | +14,341 | |
Lfd. Jahr | 13,050 | +13,027 | |
1 Jahr | 12,600 | +17,063 | |
3 Jahre | 15,200 | -2,961 | |
5 Jahre | 15,850 | -6,940 |