SEKISUI CHEMICAL

ISIN: JP3419400001 | WKN: 855112  Trade now
14.6000-0.1500 -1.02 % 15:09:35
Bid
14.4000
Bid Size: 34
Ask
14.8000
Bid Ask: 34
TimePriceVolume
28.06. 22:03:28.547
13.00 €
39
22.02. 07:30:50.882
12.90 €
100
21.02. 07:36:28.813
12.90 €
100
21.01. 17:33:52.163
13.10 €
3
15.01. 19:03:52.886
13.30 €
156
15.01. 18:52:10.994
13.70 €
158
18.10. 13:34:14.214
12.70 €
515
29.09. 21:44:27.687
13.90 €
35
06.07. 13:13:38.820
12.80 €
150
14.06. 16:18:56.694
13.20 €
300
TimeSizeBidAskSize
15:08:00.000
34
14.40 €
14.70 €
34
15:07:00.000
34
14.40 €
14.90 €
34
15:06:00.000
34
14.40 €
14.70 €
34
15:05:00.000
34
14.40 €
14.70 €
34
15:04:00.000
34
14.40 €
14.70 €
34
15:03:00.000
442
14.40 €
14.70 €
442
15:02:00.000
34
14.40 €
14.70 €
34
15:01:00.000
34
14.40 €
14.70 €
34
15:00:00.000
34
14.40 €
14.70 €
34

Master Data

Local ID
855112
ISIN
JP3419400001
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
96.74 %
Distance 52-week-High
96.74 %
Distance 52-week-Low
23.95 %
Vola 30 days
15.38 %
Vola 250 days
44.57 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
15.100
-2.318
1 M
14.400
+2.431
6 M
12.900
+14.341
YTD
13.050
+13.027
1 Y
12.600
+17.063
3 Y
15.200
-2.961
5 Y
15.850
-6.940

Wikifolio