Jetzt handeln
SERCO GROUP PLC LS-,02
ISIN: GB0007973794 | WKN: 899328
1,8250 €
+0,1450 +8,63 %
16:22:25
Status: tradeable
Geld
1,8100 €
Stück: 3.004
Brief
1,8400 €
Stück: 3.004
Zeit | Kurs | Volumen | |
---|---|---|---|
09.12. 20:58:45.080 | 1,79 € | 3.000 | |
27.11. 17:42:00.062 | 1,90 € | 250 | |
22.11. 16:15:07.920 | 1,91 € | 230 | |
21.11. 16:56:28.122 | 1,90 € | 525 | |
15.11. 20:57:21.190 | 1,93 € | 4.000 | |
31.10. 11:59:51.471 | 2,12 € | 1.000 | |
25.10. 09:27:48.682 | 2,14 € | 1.000 | |
16.10. 08:15:35.579 | 2,16 € | 970 | |
10.10. 18:41:34.261 | 2,16 € | 10.000 | |
19.09. 12:46:54.375 | 2,12 € | 500 | |
05.09. 21:20:15.812 | 2,08 € | 970 | |
26.07. 10:43:02.574 | 2,30 € | 500 | |
27.06. 09:25:49.032 | 2,16 € | 500 | |
27.06. 08:06:01.408 | 2,16 € | 1.400 | |
07.06. 15:57:57.949 | 2,06 € | 750 | |
09.04. 14:39:14.810 | 2,14 € | 500 | |
09.04. 14:37:12.591 | 2,14 € | 500 | |
26.03. 13:52:22.238 | 2,186 € | 600 | |
07.03. 15:31:31.094 | 2,174 € | 11.000 | |
21.02. 19:16:02.087 | 2,104 € | 200 | |
08.02. 11:06:57.860 | 2,146 € | 300 | |
27.10. 10:48:55.443 | 1,646 € | 115 | |
12.09. 17:36:21.231 | 1,759 € | 1.638 | |
03.08. 21:10:31.206 | 1,914 € | 55 | |
29.06. 11:56:42.763 | 1,823 € | 3.000 | |
29.06. 11:56:37.097 | 1,821 € | 3.000 | |
29.06. 11:56:28.335 | 1,821 € | 3.000 | |
29.06. 08:25:40.111 | 1,715 € | 3.000 | |
19.06. 10:00:57.282 | 1,644 € | 150 | |
02.05. 17:11:50.276 | 1,739 € | 500 | |
01.04. 10:36:07.301 | 1,785 € | 350 | |
23.03. 21:05:16.380 | 1,76 € | 550 | |
17.03. 12:10:44.224 | 1,74 € | 1.000 | |
15.03. 17:58:05.460 | 1,68 € | 500 | |
09.03. 18:44:04.688 | 1,82 € | 568 | |
08.03. 20:24:55.810 | 1,82 € | 1.169 | |
02.03. 13:21:13.466 | 1,82 € | 549 | |
10.02. 18:45:48.895 | 1,75 € | 2.000 | |
20.01. 09:54:14.346 | 1,73 € | 400 | |
09.12. 14:49:40.794 | 1,85 € | 3.175 | |
02.12. 11:06:39.319 | 1,96 € | 6.000 | |
09.11. 12:05:15.012 | 1,87 € | 3.175 | |
06.09. 20:40:03.266 | 2,02 € | 2.800 | |
18.08. 16:51:49.958 | 2,14 € | 1.262 | |
04.08. 10:16:49.251 | 2,28 € | 647 | |
03.08. 20:46:30.774 | 2,22 € | 450 | |
03.08. 16:19:21.610 | 2,24 € | 200 | |
03.08. 14:09:02.751 | 2,26 € | 442 | |
03.08. 12:52:45.567 | 2,24 € | 500 | |
29.06. 15:53:31.507 | 2,06 € | 1.129 | |
09.06. 22:56:06.840 | 2,18 € | 300 | |
27.05. 11:59:32.244 | 2,04 € | 402 | |
26.05. 08:03:44.566 | 1,84 € | 2.000 | |
04.05. 09:30:31.366 | 1,84 € | 2.025 | |
08.04. 16:13:05.066 | 1,77 € | 300 | |
25.03. 19:15:40.150 | 1,707 € | 1.183 | |
16.03. 20:48:16.189 | 1,625 € | 181 | |
03.02. 20:00:09.839 | 1,615 € | 10 | |
01.12. 21:53:30.034 | 1,515 € | 330 | |
15.11. 12:51:25.949 | 1,595 € | 1.200 | |
15.11. 08:10:44.267 | 1,576 € | 1.200 | |
15.10. 16:21:16.529 | 1,541 € | 200 | |
13.10. 22:20:46.923 | 1,514 € | 350 | |
23.08. 20:27:36.424 | 1,568 € | 9.000 | |
15.07. 22:15:42.270 | 1,643 € | 438 | |
09.04. 20:04:58.560 | 1,618 € | 300 | |
25.02. 09:08:29.716 | 1,585 € | 850 | |
18.02. 10:57:52.157 | 1,448 € | 500 | |
09.02. 13:06:55.593 | 1,391 € | 400 | |
05.02. 16:13:29.843 | 1,344 € | 20 | |
26.01. 14:37:02.443 | 1,407 € | 300 | |
21.12. 16:23:03.363 | 1,267 € | 1.000 | |
21.12. 11:30:10.381 | 1,26 € | 600 | |
17.12. 08:52:47.584 | 1,356 € | 2.000 | |
04.12. 18:13:28.034 | 1,361 € | 973 | |
04.12. 16:17:40.552 | 1,34 € | 580 | |
19.11. 19:42:05.935 | 1,344 € | 750 | |
19.11. 07:53:23.808 | 1,283 € | 2.500 | |
12.11. 14:26:05.318 | 1,328 € | 6.316 | |
09.11. 16:40:49.485 | 1,27 € | 590 | |
06.11. 16:00:33.582 | 1,19 € | 8.000 | |
05.11. 08:39:52.796 | 1,219 € | 1.687 | |
02.11. 15:14:43.057 | 1,275 € | 6.000 | |
16.10. 09:07:38.491 | 1,497 € | 1.500 | |
16.10. 08:04:55.573 | 1,356 € | 1.400 | |
16.10. 08:04:04.692 | 1,356 € | 3.000 | |
16.10. 08:03:55.504 | 1,356 € | 3.000 | |
15.10. 17:33:46.450 | 1,333 € | 150 | |
14.10. 17:54:40.943 | 1,347 € | 1.500 | |
06.07. 17:36:26.905 | 1,722 € | 1.000 | |
18.06. 18:46:28.362 | 1,647 € | 700 | |
06.03. 16:50:21.239 | 1,686 € | 402 | |
24.02. 15:03:14.825 | 1,845 € | 525 | |
22.01. 09:52:52.278 | 1,994 € | 10.000 | |
22.01. 09:51:41.502 | 1,994 € | 10.000 | |
16.01. 10:50:20.488 | 1,919 € | 6.000 | |
13.01. 10:32:12.610 | 1,898 € | 1.000 | |
18.12. 12:03:30.303 | 1,903 € | 1.300 | |
11.12. 18:45:27.818 | 1,723 € | 150 | |
27.11. 21:32:35.084 | 1,842 € | 50 | |
18.11. 10:36:38.218 | 1,939 € | 15.000 | |
18.11. 10:33:15.107 | 1,915 € | 15.000 | |
18.11. 10:19:33.557 | 1,908 € | 1.000 | |
18.11. 10:18:06.976 | 1,908 € | 500 | |
04.11. 19:07:04.688 | 1,845 € | 500 | |
16.10. 22:15:02.330 | 1,803 € | 150 | |
13.09. 15:50:36.401 | 1,691 € | 84 | |
11.09. 19:07:34.138 | 1,703 € | 5.000 | |
15.08. 20:46:45.942 | 1,55 € | 750 | |
23.04. 16:11:00.777 | 1,417 € | 500 | |
02.04. 15:56:54.828 | 1,493 € | 1 | |
08.03. 12:25:23.620 | 1,588 € | 1 | |
19.12. 09:01:20.481 | 1,123 € | 700 | |
17.12. 14:42:05.208 | 1,101 € | 3.500 | |
19.11. 18:08:44.480 | 0,994 € | 500 | |
10.10. 11:36:51.271 | 1,108 € | 360 | |
28.09. 08:57:30.329 | 1,056 € | 2.500 | |
07.09. 15:15:23.162 | 1,086 € | 360 | |
26.06. 08:03:53.678 | 1,086 € | 1.775 | |
21.06. 16:53:07.332 | 1,054 € | 1.200 | |
20.06. 16:09:53.047 | 1,072 € | 600 | |
11.06. 17:13:00.685 | 1,218 € | 500 | |
08.06. 17:44:26.294 | 1,209 € | 75 | |
05.06. 10:29:25.732 | 1,102 € | 250 | |
11.01. 08:45:58.908 | 1,153 € | 9 | |
04.01. 16:21:13.654 | 1,134 € | 500 | |
04.01. 14:13:56.189 | 1,154 € | 28 | |
30.11. 15:16:17.610 | 1,063 € | 365 | |
16.11. 11:05:56.842 | 1,096 € | 2.000 | |
06.11. 16:30:23.976 | 1,30 € | 2.000 | |
31.10. 09:00:36.783 | 1,33 € | 1.100 | |
19.07. 13:34:17.336 | 1,266 € | 1.000 | |
10.07. 12:50:54.308 | 1,242 € | 9.605 | |
17.03. 17:09:53.434 | 1,374 € | 100 | |
22.02. 09:22:19.433 | 1,592 € | 1.050 | |
07.11. 08:05:40.183 | 1,553 € | 3.744 | |
26.10. 22:02:10.992 | 1,598 € | 200 | |
27.09. 15:32:20.977 | 1,509 € | 400 | |
20.09. 14:23:54.461 | 1,52 € | 200 | |
15.09. 19:20:46.804 | 1,519 € | 130 | |
03.08. 13:54:52.285 | 1,39 € | 500 | |
02.08. 14:54:55.325 | 1,39 € | 1.024 | |
01.08. 17:05:38.296 | 1,39 € | 871 | |
22.07. 13:15:25.492 | 1,39 € | 400 | |
27.06. 16:55:50.710 | 1,21 € | 200 | |
20.06. 20:22:08.018 | 1,41 € | 200 | |
13.06. 09:41:42.433 | 1,398 € | 4.000 | |
14.03. 21:15:06.848 | 1,31 € | 2.000 | |
08.02. 13:49:10.797 | 1,03 € | 2.500 | |
30.01. 11:24:49.852 | 1,11 € | 160 | |
21.01. 19:31:58.955 | 1,11 € | 400 | |
21.01. 19:31:26.274 | 1,05 € | 350 | |
20.01. 14:08:57.401 | 1,08 € | 250 | |
20.01. 14:07:51.020 | 1,04 € | 180 | |
19.01. 15:12:13.238 | 1,12 € | 300 | |
19.01. 15:11:46.456 | 1,07 € | 250 | |
15.01. 10:25:23.158 | 1,149 € | 5.000 | |
12.01. 19:47:46.732 | 1,15 € | 440 | |
11.01. 20:16:07.062 | 1,18 € | 300 | |
10.12. 17:48:44.667 | 1,37 € | 500 | |
03.12. 10:37:04.092 | 1,67 € | 200 | |
01.12. 09:52:43.612 | 1,60 € | 160 | |
30.11. 16:10:25.569 | 1,56 € | 55 | |
30.11. 09:35:40.570 | 1,59 € | 55 | |
24.11. 18:42:11.192 | 1,50 € | 180 | |
24.11. 18:19:06.727 | 1,43 € | 150 | |
24.11. 14:41:17.158 | 1,48 € | 350 | |
24.11. 14:40:06.113 | 1,44 € | 300 | |
18.11. 15:15:05.096 | 1,46 € | 700 | |
15.11. 17:00:41.647 | 1,38 € | 720 | |
09.11. 09:35:47.070 | 1,48 € | 3.566 | |
03.11. 22:01:23.762 | 1,38 € | 130 | |
02.11. 18:46:49.295 | 1,37 € | 65 | |
27.10. 09:18:48.544 | 1,30 € | 140 | |
22.10. 13:00:14.591 | 1,32 € | 5.000 | |
22.10. 10:33:58.653 | 1,28 € | 6.000 | |
20.10. 09:08:17.927 | 1,36 € | 500 | |
05.10. 17:45:11.470 | 1,40 € | 3.000 | |
05.10. 10:14:59.629 | 1,45 € | 500 | |
02.10. 17:25:51.541 | 1,37 € | 500 | |
28.09. 21:41:09.056 | 1,28 € | 4.000 | |
08.09. 14:22:05.910 | 1,55 € | 4.000 | |
04.09. 17:46:51.000 | 1,49 € | 2.500 | |
18.08. 14:15:33.744 | 1,69 € | 800 | |
14.08. 11:21:16.941 | 1,71 € | 500 | |
10.08. 16:21:41.739 | 1,81 € | 500 | |
28.07. 16:14:12.524 | 1,75 € | 1.000 | |
27.07. 17:44:49.299 | 1,72 € | 550 | |
27.07. 17:44:37.394 | 1,72 € | 2.600 | |
24.07. 09:08:32.855 | 1,74 € | 5.000 | |
24.07. 09:07:28.166 | 1,75 € | 3.000 | |
24.07. 09:07:08.316 | 1,75 € | 1.000 | |
23.07. 12:02:01.757 | 1,79 € | 350 | |
22.07. 20:05:32.788 | 1,79 € | 150 | |
22.07. 14:41:12.052 | 1,81 € | 550 | |
21.07. 16:29:15.002 | 1,90 € | 5.200 | |
17.07. 16:24:26.793 | 1,95 € | 300 | |
17.07. 13:26:10.757 | 1,95 € | 2.560 | |
16.07. 12:28:57.257 | 1,95 € | 550 | |
16.07. 09:45:11.640 | 1,94 € | 350 | |
16.07. 09:11:24.955 | 1,93 € | 1.000 | |
15.07. 18:23:54.158 | 1,95 € | 2.000 | |
15.07. 17:18:44.117 | 1,91 € | 2.135 | |
15.07. 17:15:46.309 | 1,93 € | 1.100 | |
15.07. 17:15:02.669 | 1,93 € | 1.000 | |
14.07. 20:02:15.003 | 1,98 € | 3.000 | |
13.07. 09:34:26.624 | 1,78 € | 700 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
16:19:00.000 | 3.004 | 1,82 € | 1,84 € | 3.004 |
16:16:00.000 | 3.004 | 1,82 € | 1,84 € | 3.004 |
16:13:00.000 | 3.004 | 1,81 € | 1,84 € | 3.004 |
16:10:00.000 | 3.004 | 1,81 € | 1,84 € | 3.004 |
16:07:00.000 | 3.004 | 1,81 € | 1,84 € | 3.004 |
16:04:00.000 | 3.004 | 1,82 € | 1,84 € | 3.004 |
16:03:00.000 | 3.004 | 1,81 € | 1,84 € | 3.004 |
16:00:00.000 | 3.004 | 1,82 € | 1,84 € | 3.004 |
15:59:00.000 | 3.004 | 1,81 € | 1,84 € | 3.004 |
Stammdaten
WKN | 899328 |
ISIN | GB0007973794 |
Branche | Holdings |
Herkunft | Großbritannien |
Aktienanzahl | 1,23 Mrd. |
Marktkapitalisierung | 2,21 Mrd. |
Dividende je Aktie | - GBP (2020) |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 99,53 % |
Abstand 52W Hoch | 28,21 % |
Abstand 52W Tief | 1,20 % |
Vola 30 Tage | 15,67 % |
Vola 250 Tage | 45,42 % |
KGV | 11,00 (2020) |
KCV | 5,51 (2020) |
Gewinn je Aktie | 0,109 (2020) |
Cashflow/Aktie | 0,220 (2020) |
Dividende je Aktie | - GBP (2020) |
Dividendenausschüttung in Mio. | - GBP |
Performance
1 Woche | 1,740 | -3,448 | |
1 Monat | 1,890 | -11,111 | |
6 Monate | 2,040 | -17,647 | |
Lfd. Jahr | 1,890 | -11,088 | |
1 Jahr | 1,856 | -9,458 | |
3 Jahre | 1,551 | +8,352 | |
5 Jahre | 1,880 | -10,615 |
Aktuelle Nachrichten
18.09.2017 16:26
Serco erhält Großauftrag der US-Army mit einem Volumen von $140 Mio