SERCO GROUP PLC LS-,02

ISIN: GB0007973794 | WKN: 899328  Trade now
1.8250+0.1450 +8.63 % 13:33:34
Bid
1.8100
Bid Size: 1,202
Ask
1.8400
Bid Ask: 1,202
TimePriceVolume
09.12. 20:58:45.080
1.79 €
3,000
27.11. 17:42:00.062
1.90 €
250
22.11. 16:15:07.920
1.91 €
230
21.11. 16:56:28.122
1.90 €
525
15.11. 20:57:21.190
1.93 €
4,000
31.10. 11:59:51.471
2.12 €
1,000
25.10. 09:27:48.682
2.14 €
1,000
16.10. 08:15:35.579
2.16 €
970
10.10. 18:41:34.261
2.16 €
10,000
19.09. 12:46:54.375
2.12 €
500
TimeSizeBidAskSize
13:30:00.000
1,202
1.82 €
1.84 €
1,202
13:28:00.000
1,202
1.81 €
1.83 €
1,202
13:26:00.000
1,202
1.80 €
1.83 €
1,202
13:24:00.000
1,202
1.81 €
1.83 €
1,202
13:21:00.000
1,202
1.81 €
1.83 €
1,202
13:18:00.000
1,202
1.80 €
1.84 €
1,202
13:16:00.000
1,202
1.80 €
1.83 €
1,202
13:13:00.000
1,202
1.80 €
1.83 €
1,202
13:12:00.000
1,202
1.80 €
1.82 €
1,202

Master Data

Local ID
899328
ISIN
GB0007973794
Business
Holdings
Origin
Großbritannien
Number of Shares
1.23 Mrd.
Market Capitalization
2.21 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
99.53 %
Distance 52-week-High
28.21 %
Distance 52-week-Low
1.20 %
Vola 30 days
15.67 %
Vola 250 days
45.42 %
KGV
11.00 (2020)
KCV
5.51 (2020)
Price gain/Stock
0.109 (2020)
Cashflow/Stock
0.220 (2020)

Performance

Period of time Price Perf.%
1 W
1.740
-3.448
1 M
1.890
-11.111
6 M
2.040
-17.647
YTD
1.890
-11.088
1 Y
1.856
-9.458
3 Y
1.551
+8.352
5 Y
1.880
-10.615

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
450
-
Verkauf
6900
-
Kauf
2
-
Verkauf
2000
-
Kauf
25000
-