Jetzt handeln
SHIN-ETSU CHEMICAL CO LTD
ISIN: JP3371200001 | WKN: 859118
31,4700 €
-0,7250 -2,25 %
16:31:54
Status: tradeable
Geld
31,1500 €
Stück: 157
Brief
31,7900 €
Stück: 157
Zeit | Kurs | Volumen | |
---|---|---|---|
17.12. 12:27:01.647 | 31,64 € | 200 | |
11.12. 16:19:36.456 | 34,71 € | 2 | |
09.12. 15:09:42.116 | 34,15 € | 265 | |
07.12. 11:12:03.838 | 34,15 € | 14 | |
01.12. 17:32:52.506 | 35,64 € | 13 | |
26.11. 16:25:01.619 | 34,83 € | 60 | |
23.11. 11:03:03.760 | 35,47 € | 4 | |
21.11. 12:37:15.297 | 34,75 € | 230 | |
14.11. 11:29:01.310 | 34,77 € | 23 | |
12.11. 10:59:50.001 | 34,86 € | 174 | |
08.11. 16:16:25.805 | 35,51 € | 6 | |
02.11. 11:02:59.094 | 34,24 € | 3 | |
01.11. 07:30:01.518 | 33,70 € | 30 | |
30.10. 16:16:11.251 | 34,55 € | 19 | |
28.10. 21:03:00.146 | 33,79 € | 2 | |
28.10. 12:59:51.769 | 33,79 € | 15 | |
25.10. 16:03:49.844 | 34,95 € | 6 | |
25.10. 10:35:49.176 | 34,74 € | 142 | |
23.10. 09:19:59.321 | 35,05 € | 300 | |
21.10. 16:16:04.385 | 36,30 € | 2 | |
20.10. 17:37:33.386 | 37,34 € | 5 | |
20.10. 17:32:52.910 | 37,34 € | 4 | |
16.10. 20:30:53.622 | 36,88 € | 15 | |
14.10. 21:03:19.802 | 37,51 € | 3 | |
14.10. 16:16:10.668 | 37,51 € | 6 | |
11.10. 17:26:26.075 | 38,04 € | 10 | |
02.10. 16:08:51.120 | 37,59 € | 2 | |
01.10. 12:49:54.551 | 38,78 € | 70 | |
01.10. 09:36:35.044 | 38,52 € | 31 | |
26.09. 08:16:59.938 | 37,76 € | 105 | |
08.09. 17:51:13.757 | 36,93 € | 4 | |
29.08. 11:03:28.051 | 39,89 € | 75 | |
26.08. 11:38:16.551 | 39,92 € | 250 | |
25.08. 17:33:12.244 | 39,23 € | 6 | |
24.08. 11:03:02.658 | 39,23 € | 10 | |
20.08. 17:58:49.373 | 37,90 € | 55 | |
13.08. 18:42:47.573 | 38,03 € | 16 | |
12.08. 19:09:29.477 | 38,13 € | 13 | |
09.08. 08:22:16.449 | 36,76 € | 64 | |
08.08. 11:38:55.196 | 36,97 € | 70 | |
07.08. 07:36:49.553 | 37,70 € | 30 | |
05.08. 21:41:12.261 | 35,63 € | 300 | |
05.08. 20:12:35.300 | 35,80 € | 10 | |
05.08. 17:06:18.604 | 35,20 € | 18 | |
05.08. 16:45:10.534 | 35,08 € | 10 | |
05.08. 08:13:08.206 | 33,80 € | 40 | |
02.08. 16:08:40.982 | 36,12 € | 3 | |
01.08. 15:08:16.058 | 40,51 € | 250 | |
31.07. 16:03:57.241 | 41,08 € | 3 | |
30.07. 21:13:30.825 | 40,01 € | 100 | |
30.07. 07:52:05.987 | 40,01 € | 300 | |
30.07. 07:37:23.298 | 39,97 € | 235 | |
29.07. 21:03:16.287 | 40,72 € | 2 | |
26.07. 08:51:09.873 | 35,46 € | 210 | |
26.07. 07:42:18.352 | 38,01 € | 200 | |
25.07. 14:35:28.810 | 36,60 € | 16 | |
25.07. 12:20:42.311 | 36,35 € | 200 | |
25.07. 09:23:06.623 | 36,84 € | 60 | |
10.07. 21:02:55.262 | 38,98 € | 7 | |
03.07. 08:31:36.197 | 36,70 € | 112 | |
21.06. 10:55:36.252 | 35,34 € | 30 | |
18.06. 21:12:23.509 | 35,77 € | 35 | |
17.06. 17:54:59.634 | 35,45 € | 51 | |
17.06. 09:01:52.277 | 35,72 € | 300 | |
15.06. 11:03:02.846 | 36,10 € | 3 | |
13.06. 16:04:10.087 | 36,73 € | 2 | |
12.06. 16:18:54.800 | 36,58 € | 2 | |
12.06. 16:03:58.659 | 36,89 € | 2 | |
07.06. 21:49:10.190 | 36,43 € | 1 | |
02.06. 17:32:57.689 | 34,66 € | 3 | |
28.05. 13:54:28.437 | 34,85 € | 100 | |
25.05. 11:02:46.017 | 35,11 € | 2 | |
21.05. 16:14:59.401 | 35,03 € | 22 | |
21.05. 13:31:26.296 | 35,45 € | 61 | |
20.05. 21:07:28.829 | 35,80 € | 2 | |
14.05. 18:48:46.633 | 34,60 € | 28 | |
14.05. 14:27:29.325 | 34,61 € | 3 | |
14.05. 08:36:55.403 | 34,00 € | 193 | |
13.05. 07:30:24.068 | 34,53 € | 35 | |
09.05. 14:31:33.199 | 34,21 € | 33 | |
08.05. 13:16:40.160 | 34,26 € | 80 | |
06.05. 14:36:46.618 | 36,68 € | 100 | |
25.04. 13:56:04.306 | 35,99 € | 200 | |
25.04. 07:49:07.171 | 37,88 € | 30 | |
11.04. 21:02:58.128 | 39,73 € | 2 | |
09.04. 17:50:46.493 | 39,57 € | 50 | |
02.04. 21:03:23.063 | 38,44 € | 7 | |
02.04. 16:31:05.819 | 39,26 € | 24 | |
27.03. 20:32:22.943 | 41,80 € | 36 | |
27.03. 16:03:18.708 | 41,80 € | 2 | |
26.03. 17:49:32.329 | 41,80 € | 25 | |
22.03. 21:57:09.748 | 41,60 € | 2 | |
22.03. 15:26:43.233 | 41,80 € | 30 | |
21.03. 16:03:59.410 | 42,20 € | 11 | |
21.03. 09:39:45.591 | 41,20 € | 250 | |
20.03. 22:01:44.750 | 40,60 € | 8 | |
20.03. 14:39:19.386 | 40,80 € | 70 | |
18.03. 09:20:22.090 | 40,60 € | 30 | |
11.03. 16:08:39.196 | 40,20 € | 2 | |
11.03. 12:30:48.520 | 39,60 € | 20 | |
06.03. 16:03:15.458 | 41,20 € | 5 | |
04.03. 16:09:18.055 | 41,20 € | 12 | |
03.03. 17:42:23.733 | 41,00 € | 2 | |
02.03. 11:03:04.559 | 41,00 € | 4 | |
29.02. 21:02:51.595 | 39,20 € | 2 | |
29.02. 10:03:48.553 | 40,00 € | 62 | |
28.02. 16:02:40.465 | 39,40 € | 7 | |
26.02. 09:47:37.660 | 39,60 € | 50 | |
19.02. 16:02:52.774 | 38,80 € | 2 | |
19.02. 15:27:59.923 | 38,20 € | 25 | |
17.02. 11:02:34.268 | 37,80 € | 3 | |
15.02. 16:02:32.185 | 38,20 € | 3 | |
15.02. 10:04:08.597 | 38,20 € | 11 | |
15.02. 07:35:26.795 | 38,00 € | 60 | |
13.02. 12:35:46.537 | 37,00 € | 100 | |
05.02. 09:46:45.577 | 37,20 € | 30 | |
02.02. 07:35:26.863 | 37,00 € | 50 | |
01.02. 21:02:54.861 | 37,00 € | 6 | |
26.01. 16:07:29.976 | 35,60 € | 3 | |
26.01. 13:44:24.250 | 35,20 € | 200 | |
26.01. 12:38:10.814 | 35,00 € | 300 | |
26.01. 07:33:42.729 | 35,60 € | 300 | |
23.01. 21:59:50.473 | 36,40 € | 182 | |
19.01. 15:07:08.472 | 36,20 € | 40 | |
12.01. 16:02:47.286 | 36,00 € | 6 | |
11.01. 16:03:01.459 | 35,40 € | 5 | |
10.01. 13:52:29.816 | 35,40 € | 190 | |
10.01. 13:49:21.626 | 35,40 € | 190 | |
10.01. 13:39:02.374 | 35,40 € | 190 | |
09.01. 15:56:09.231 | 35,60 € | 26 | |
08.01. 18:59:05.652 | 36,60 € | 2 | |
08.01. 16:02:43.036 | 35,80 € | 6 | |
08.01. 11:41:25.377 | 35,80 € | 50 | |
08.01. 09:09:56.792 | 35,40 € | 375 | |
03.01. 16:03:03.087 | 38,00 € | 2 | |
22.12. 17:08:34.164 | 37,40 € | 100 | |
18.12. 16:51:59.447 | 35,20 € | 300 | |
15.12. 22:15:32.503 | 34,60 € | 44 | |
04.12. 12:50:05.697 | 32,00 € | 78 | |
27.11. 21:02:57.208 | 31,80 € | 2 | |
26.11. 17:33:03.639 | 32,20 € | 2 | |
24.11. 16:57:49.719 | 32,20 € | 5 | |
17.11. 11:30:05.689 | 32,00 € | 33 | |
16.11. 15:40:29.109 | 31,60 € | 10 | |
15.11. 14:26:09.201 | 30,40 € | 50 | |
27.10. 16:02:52.440 | 26,80 € | 11 | |
26.10. 10:32:12.336 | 26,80 € | 30 | |
25.10. 20:14:17.332 | 26,80 € | 25 | |
10.10. 13:43:47.391 | 28,00 € | 184 | |
09.10. 16:02:51.642 | 27,20 € | 11 | |
08.10. 17:07:19.242 | 27,20 € | 50 | |
06.10. 07:35:36.151 | 27,40 € | 50 | |
01.10. 17:32:58.534 | 28,00 € | 11 | |
29.09. 20:31:01.395 | 28,00 € | 18 | |
28.09. 20:25:58.619 | 27,20 € | 150 | |
26.09. 17:56:48.093 | 28,40 € | 30 | |
21.09. 21:02:35.666 | 28,60 € | 30 | |
08.09. 09:47:10.782 | 29,00 € | 10 | |
05.09. 08:42:43.144 | 29,80 € | 53 | |
05.09. 07:44:25.715 | 30,00 € | 133 | |
01.09. 16:47:49.340 | 29,80 € | 10 | |
28.08. 13:57:34.639 | 28,40 € | 30 | |
23.08. 21:53:48.377 | 28,60 € | 5 | |
23.08. 16:02:52.533 | 29,00 € | 3 | |
16.08. 16:00:40.801 | 28,60 € | 60 | |
15.08. 15:41:20.388 | 28,80 € | 33 | |
15.08. 09:55:48.122 | 28,40 € | 29 | |
10.08. 16:03:03.921 | 29,00 € | 2 | |
10.08. 08:49:46.849 | 29,20 € | 26 | |
28.07. 16:30:45.818 | 29,60 € | 100 | |
27.07. 08:10:53.621 | 29,60 € | 300 | |
26.07. 21:45:06.810 | 29,80 € | 15 | |
25.07. 21:57:31.736 | 29,40 € | 10 | |
24.07. 08:45:06.203 | 29,20 € | 175 | |
14.07. 16:02:54.193 | 29,80 € | 4 | |
12.07. 10:58:27.382 | 29,00 € | 25 | |
07.07. 16:02:51.044 | 29,40 € | 3 | |
06.07. 16:53:39.501 | 29,60 € | 30 | |
06.07. 08:07:46.868 | 29,80 € | 230 | |
04.07. 13:19:22.527 | 30,80 € | 75 | |
03.07. 15:39:51.451 | 31,60 € | 80 | |
02.07. 17:32:47.670 | 30,60 € | 12 | |
30.06. 16:08:40.404 | 30,80 € | 16 | |
29.06. 19:13:51.485 | 30,00 € | 25 | |
27.06. 12:45:10.648 | 29,80 € | 25 | |
26.06. 13:45:53.102 | 30,00 € | 60 | |
16.06. 15:53:05.743 | 31,80 € | 25 | |
16.06. 13:28:23.408 | 31,80 € | 40 | |
13.06. 16:02:34.468 | 31,80 € | 3 | |
13.06. 14:52:50.816 | 31,80 € | 3 | |
09.06. 17:01:24.875 | 30,60 € | 2 | |
05.06. 10:14:06.310 | 30,20 € | 20 | |
27.05. 11:01:32.872 | 28,80 € | 3 | |
26.05. 22:11:29.150 | 29,60 € | 40 | |
25.05. 21:00:05.121 | 29,20 € | 3 | |
23.05. 19:29:37.983 | 28,40 € | 50 | |
22.05. 09:30:09.008 | 28,80 € | 35 | |
11.05. 07:56:33.940 | 27,00 € | 1 | |
27.04. 14:03:40.610 | 27,40 € | 30 | |
27.04. 14:03:17.642 | 27,40 € | 30 | |
05.04. 17:30:17.235 | 27,60 € | 35 | |
03.04. 22:59:54.990 | 29,40 € | 5 | |
03.04. 21:51:22.870 | 29,40 € | 5 | |
03.04. 15:06:47.277 | 29,60 € | 200 | |
03.04. 14:23:05.914 | 29,40 € | 200 | |
03.04. 14:09:41.903 | 29,40 € | 200 | |
24.03. 08:24:17.140 | 145,90 € | 8 | |
15.03. 19:09:21.381 | 142,75 € | 4 | |
14.03. 10:28:33.606 | 139,30 € | 20 | |
13.03. 18:57:25.868 | 140,35 € | 14 | |
10.03. 21:56:00.662 | 140,75 € | 3 | |
07.03. 16:56:43.078 | 141,60 € | 6 | |
06.03. 14:39:25.771 | 141,35 € | 40 | |
22.02. 09:29:44.270 | 130,65 € | 5 | |
15.02. 16:07:20.152 | 137,50 € | 2 | |
08.02. 10:51:09.033 | 135,50 € | 20 | |
02.02. 16:54:51.924 | 135,65 € | 6 | |
01.02. 17:22:01.342 | 138,70 € | 18 | |
30.01. 09:25:25.115 | 133,60 € | 5 | |
30.01. 09:23:18.450 | 136,75 € | 5 | |
26.01. 16:39:58.573 | 129,40 € | 40 | |
26.01. 16:03:18.092 | 129,35 € | 3 | |
26.01. 12:47:38.197 | 132,70 € | 10 | |
23.01. 17:14:31.138 | 123,25 € | 20 | |
23.01. 16:10:58.222 | 122,80 € | 8 | |
23.01. 14:00:48.054 | 120,10 € | 100 | |
20.01. 16:07:31.563 | 121,50 € | 3 | |
18.01. 07:30:02.877 | 119,70 € | 10 | |
11.01. 15:32:13.451 | 119,40 € | 42 | |
11.01. 15:10:28.646 | 116,10 € | 5 | |
11.01. 11:16:42.038 | 118,40 € | 25 | |
11.01. 09:36:45.736 | 118,30 € | 26 | |
02.01. 14:52:12.866 | 117,15 € | 8 | |
16.12. 18:42:28.487 | 122,15 € | 2 | |
12.12. 07:34:31.834 | 119,85 € | 11 | |
05.12. 19:31:34.550 | 119,95 € | 3 | |
01.12. 21:02:17.767 | 128,35 € | 2 | |
01.12. 16:01:56.045 | 124,30 € | 9 | |
28.11. 11:20:03.004 | 122,70 € | 16 | |
23.11. 21:56:13.605 | 125,05 € | 10 | |
18.11. 16:01:12.558 | 121,40 € | 8 | |
18.11. 07:42:54.698 | 118,90 € | 10 | |
17.11. 21:11:18.858 | 120,85 € | 10 | |
15.11. 16:02:54.916 | 121,80 € | 17 | |
09.11. 21:00:21.770 | 108,45 € | 2 | |
09.11. 16:00:36.201 | 111,90 € | 2 | |
07.11. 16:04:12.109 | 106,85 € | 3 | |
07.11. 07:33:58.596 | 108,05 € | 11 | |
01.11. 16:03:31.423 | 107,55 € | 3 | |
27.10. 20:11:37.742 | 112,25 € | 4 | |
27.10. 08:05:00.940 | 106,45 € | 100 | |
27.10. 07:30:05.152 | 104,50 € | 20 | |
24.10. 13:43:43.957 | 102,45 € | 50 | |
24.10. 07:53:55.948 | 104,00 € | 18 | |
21.10. 21:55:56.795 | 103,90 € | 5 | |
20.10. 19:14:15.472 | 100,20 € | 50 | |
18.10. 11:34:06.684 | 101,45 € | 30 | |
12.10. 09:09:43.496 | 105,65 € | 50 | |
05.10. 16:03:00.661 | 110,35 € | 3 | |
04.10. 14:18:05.629 | 108,05 € | 46 | |
27.09. 13:43:33.049 | 108,65 € | 10 | |
21.09. 13:03:49.348 | 111,45 € | 10 | |
01.09. 11:50:41.342 | 115,80 € | 8 | |
31.08. 15:00:38.127 | 117,45 € | 25 | |
26.08. 13:47:37.685 | 126,60 € | 8 | |
22.08. 10:44:59.666 | 124,40 € | 50 | |
18.08. 10:29:05.959 | 125,00 € | 3 | |
18.08. 10:18:02.766 | 125,00 € | 3 | |
18.08. 07:31:02.575 | 126,95 € | 3 | |
08.08. 20:56:06.740 | 129,20 € | 40 | |
04.08. 19:57:05.663 | 126,05 € | 3 | |
03.08. 07:33:34.952 | 129,15 € | 190 | |
03.08. 07:30:04.129 | 127,10 € | 10 | |
31.07. 17:43:07.902 | 122,50 € | 39 | |
29.07. 15:54:21.920 | 125,80 € | 39 | |
27.07. 08:50:05.518 | 121,85 € | 45 | |
20.07. 20:18:45.602 | 118,75 € | 22 | |
11.07. 16:06:34.161 | 116,90 € | 2 | |
08.07. 16:01:16.176 | 116,35 € | 6 | |
08.07. 12:29:09.410 | 113,45 € | 50 | |
01.07. 07:37:18.581 | 109,40 € | 22 | |
28.06. 16:02:32.686 | 110,65 € | 9 | |
28.06. 11:32:35.121 | 110,30 € | 16 | |
24.06. 17:22:02.786 | 107,20 € | 10 | |
23.06. 11:32:57.418 | 102,15 € | 5 | |
15.06. 16:29:32.137 | 125,30 € | 36 | |
30.05. 15:49:01.487 | 134,80 € | 30 | |
30.05. 12:16:24.555 | 135,35 € | 10 | |
10.05. 16:06:24.430 | 129,35 € | 2 | |
09.05. 11:50:07.747 | 133,15 € | 20 | |
05.05. 16:15:32.242 | 134,05 € | 2 | |
25.04. 12:26:01.317 | 131,65 € | 3 | |
25.04. 12:03:08.141 | 127,00 € | 80 | |
12.04. 12:17:58.403 | 125,25 € | 70 | |
12.04. 10:07:50.056 | 128,30 € | 4 | |
12.04. 08:21:23.782 | 125,35 € | 36 | |
08.04. 11:29:32.662 | 133,10 € | 15 | |
06.04. 12:05:51.061 | 136,40 € | 4 | |
05.04. 18:59:45.286 | 135,15 € | 10 | |
05.04. 11:05:34.236 | 139,20 € | 3 | |
29.03. 13:49:01.122 | 137,05 € | 22 | |
10.03. 09:07:12.553 | 136,45 € | 30 | |
09.03. 09:50:10.510 | 129,90 € | 30 | |
01.03. 15:29:41.767 | 142,90 € | 35 | |
25.02. 09:54:37.065 | 137,80 € | 10 | |
25.02. 08:23:46.430 | 137,75 € | 10 | |
24.02. 09:06:26.473 | 131,75 € | 3 | |
23.02. 09:53:02.625 | 133,30 € | 10 | |
22.02. 15:39:59.572 | 133,45 € | 14 | |
22.02. 14:02:16.979 | 133,50 € | 5 | |
21.02. 17:29:52.152 | 133,20 € | 40 | |
21.02. 07:30:05.721 | 134,85 € | 30 | |
10.02. 11:16:05.422 | 142,95 € | 250 | |
08.02. 20:03:01.730 | 142,25 € | 42 | |
25.01. 19:58:46.801 | 142,95 € | 3 | |
24.01. 15:24:28.693 | 143,05 € | 20 | |
24.01. 10:32:54.229 | 147,40 € | 10 | |
13.01. 18:29:30.474 | 152,10 € | 40 | |
11.01. 16:04:50.693 | 149,55 € | 20 | |
07.01. 17:57:22.287 | 148,95 € | 1 | |
05.01. 16:05:22.198 | 157,50 € | 20 | |
04.01. 16:16:58.753 | 159,40 € | 8 | |
04.01. 15:33:29.132 | 159,40 € | 20 | |
03.01. 20:36:19.038 | 154,20 € | 10 | |
26.11. 13:03:26.814 | 147,20 € | 4 | |
18.11. 17:02:46.828 | 156,55 € | 2 | |
16.11. 09:20:53.493 | 154,70 € | 30 | |
27.10. 11:42:53.344 | 153,40 € | 40 | |
26.10. 17:08:05.011 | 149,55 € | 70 | |
20.10. 13:06:22.892 | 148,50 € | 15 | |
15.10. 16:01:15.692 | 146,70 € | 7 | |
29.09. 20:20:32.432 | 149,55 € | 30 | |
29.09. 08:29:28.981 | 150,40 € | 5 | |
27.09. 07:30:20.337 | 158,30 € | 10 | |
21.09. 12:29:02.401 | 165,85 € | 6 | |
20.09. 17:09:05.692 | 165,80 € | 5 | |
17.09. 08:51:18.107 | 166,80 € | 15 | |
06.09. 09:11:04.566 | 150,85 € | 25 | |
01.09. 07:31:05.067 | 140,40 € | 6 | |
26.08. 12:39:20.613 | 135,45 € | 20 | |
25.08. 17:53:38.787 | 139,95 € | 40 | |
23.08. 17:03:05.062 | 141,90 € | 10 | |
23.08. 15:12:13.942 | 141,75 € | 10 | |
16.08. 09:46:34.825 | 138,45 € | 7 | |
06.08. 16:57:31.691 | 139,30 € | 1 | |
05.08. 14:35:18.320 | 137,50 € | 30 | |
19.07. 17:34:26.928 | 137,40 € | 20 | |
14.07. 12:36:59.282 | 140,40 € | 25 | |
04.06. 13:43:44.505 | 148,00 € | 7 | |
02.06. 22:00:10.883 | 143,00 € | 45 | |
25.05. 18:59:43.625 | 141,25 € | 11 | |
18.05. 12:44:19.250 | 139,90 € | 7 | |
18.05. 09:27:53.126 | 139,95 € | 7 | |
12.05. 20:43:48.568 | 133,50 € | 25 | |
11.05. 09:15:48.858 | 134,10 € | 100 | |
07.05. 12:09:05.388 | 140,20 € | 20 | |
14.04. 10:29:40.951 | 145,45 € | 2 | |
19.03. 17:45:05.680 | 144,00 € | 60 | |
08.03. 20:05:44.287 | 139,00 € | 7 | |
02.03. 10:44:58.587 | 140,00 € | 5 | |
12.02. 10:53:23.984 | 142,00 € | 15 | |
09.02. 09:29:17.397 | 145,00 € | 12 | |
02.02. 10:31:17.452 | 147,00 € | 25 | |
27.01. 17:33:52.769 | 144,00 € | 5 | |
27.01. 16:34:38.835 | 152,00 € | 5 | |
27.01. 14:42:17.392 | 143,00 € | 1 | |
27.01. 10:55:52.254 | 152,00 € | 1 | |
27.01. 08:19:42.091 | 152,00 € | 6 | |
26.01. 17:59:13.457 | 157,00 € | 20 | |
26.01. 15:20:38.007 | 152,00 € | 50 | |
25.01. 10:45:25.288 | 160,00 € | 8 | |
14.01. 12:04:37.394 | 152,00 € | 10 | |
13.01. 08:18:11.664 | 155,00 € | 27 | |
08.01. 18:08:38.341 | 151,00 € | 50 | |
04.01. 10:57:08.932 | 143,00 € | 35 | |
07.12. 10:12:24.399 | 136,00 € | 9 | |
07.12. 07:37:32.859 | 138,00 € | 130 | |
17.11. 19:02:59.161 | 126,00 € | 40 | |
28.10. 11:45:31.820 | 119,00 € | 5 | |
22.10. 19:27:25.784 | 118,00 € | 155 | |
15.10. 10:09:10.488 | 115,00 € | 1 | |
08.10. 10:54:42.356 | 114,00 € | 25 | |
23.09. 10:49:39.987 | 115,00 € | 10 | |
28.08. 07:34:53.466 | 103,00 € | 15 | |
21.07. 11:10:59.626 | 108,00 € | 25 | |
15.06. 08:57:13.920 | 99,00 € | 1 | |
08.06. 12:05:17.455 | 102,00 € | 1 | |
05.06. 21:34:46.610 | 103,00 € | 30 | |
19.05. 16:20:28.295 | 103,00 € | 2 | |
08.05. 20:17:58.838 | 103,00 € | 10 | |
30.04. 11:23:50.173 | 106,00 € | 150 | |
23.04. 08:00:09.487 | 99,00 € | 1 | |
23.04. 08:00:02.588 | 99,00 € | 1 | |
15.04. 18:43:23.073 | 98,50 € | 7 | |
14.04. 08:11:56.821 | 97,00 € | 1 | |
24.03. 18:07:16.010 | 83,00 € | 8 | |
20.03. 09:10:34.633 | 80,50 € | 6 | |
17.03. 20:30:50.364 | 78,00 € | 1 | |
16.03. 08:36:32.212 | 75,50 € | 1 | |
12.03. 19:24:17.443 | 83,00 € | 8 | |
09.03. 13:03:17.744 | 95,50 € | 50 | |
28.02. 18:13:07.858 | 99,50 € | 1 | |
30.01. 12:27:25.819 | 102,00 € | 1 | |
22.01. 20:09:34.973 | 105,00 € | 10 | |
16.01. 08:39:45.605 | 100,00 € | 1 | |
16.01. 08:06:36.032 | 100,00 € | 1 | |
09.12. 13:57:33.305 | 96,50 € | 5 | |
27.11. 17:24:04.266 | 98,50 € | 3 | |
26.11. 09:21:24.335 | 98,00 € | 1 | |
08.11. 21:33:16.802 | 100,00 € | 1 | |
29.10. 07:30:43.166 | 99,50 € | 1 | |
24.10. 17:28:27.890 | 101,00 € | 1 | |
14.10. 20:48:40.857 | 99,00 € | 3 | |
30.09. 17:24:31.135 | 99,50 € | 1 | |
30.09. 07:52:25.355 | 99,50 € | 1 | |
20.09. 08:36:09.363 | 99,79 € | 10 | |
17.09. 10:10:20.010 | 96,88 € | 55 | |
13.09. 14:46:35.763 | 99,29 € | 2 | |
29.07. 15:35:28.849 | 91,71 € | 5 | |
24.07. 22:38:00.823 | 86,68 € | 18 | |
24.07. 18:10:19.092 | 89,82 € | 25 | |
24.07. 17:30:28.462 | 89,82 € | 8 | |
02.07. 16:19:01.819 | 82,755 € | 23 | |
27.06. 21:45:27.486 | 81,5084 € | 25 | |
26.06. 11:24:35.766 | 77,4222 € | 30 | |
21.06. 14:53:00.113 | 77,926 € | 30 | |
18.06. 11:31:44.141 | 76,6483 € | 30 | |
06.06. 11:10:56.442 | 74,9574 € | 5 | |
03.06. 08:33:28.552 | 74,8639 € | 75 | |
08.05. 20:22:41.676 | 80,12 € | 5 | |
29.04. 12:20:51.088 | 84,4852 € | 10 | |
26.04. 15:46:05.971 | 82,7336 € | 2 | |
17.04. 09:25:40.711 | 84,0754 € | 1 | |
06.03. 14:21:40.979 | 72,688 € | 4 | |
30.01. 14:20:39.740 | 73,315 € | 8 | |
18.01. 17:18:07.825 | 69,528 € | 6 | |
02.01. 14:35:18.391 | 69,13 € | 1 | |
27.12. 09:10:50.184 | 68,021 € | 8 | |
30.11. 07:30:02.681 | 79,313 € | 4 | |
15.11. 14:00:41.762 | 75,519 € | 15 | |
22.10. 13:38:07.429 | 68,075 € | 1 | |
16.10. 11:27:14.025 | 70,472 € | 4 | |
10.10. 13:26:38.880 | 71,022 € | 25 | |
18.09. 17:51:08.243 | 74,1579 € | 100 | |
14.09. 09:06:24.800 | 73,615 € | 18 | |
12.09. 07:30:32.903 | 72,974 € | 1 | |
05.09. 08:10:28.422 | 76,6666 € | 300 | |
30.07. 07:30:01.368 | 87,399 € | 4 | |
27.07. 18:20:06.073 | 88,46 € | 1 | |
27.06. 20:42:16.953 | 79,20 € | 8 | |
04.06. 14:39:06.885 | 87,73 € | 1 | |
11.05. 12:56:04.228 | 89,135 € | 56 | |
27.04. 17:52:16.870 | 88,2782 € | 1 | |
27.04. 09:53:06.283 | 84,3473 € | 10 | |
19.04. 15:11:04.537 | 83,518 € | 2 | |
12.03. 14:32:46.012 | 86,608 € | 23 | |
15.02. 21:07:20.139 | 84,87 € | 5 | |
15.02. 18:35:02.496 | 83,095 € | 1 | |
14.02. 10:14:29.419 | 84,73 € | 2 | |
13.02. 10:23:23.463 | 83,203 € | 1 | |
05.02. 07:30:04.317 | 83,28 € | 3 | |
26.01. 08:01:57.763 | 92,889 € | 300 | |
03.01. 18:18:10.160 | 87,947 € | 1 | |
03.01. 15:41:21.586 | 84,00 € | 50 | |
29.12. 07:30:04.794 | 87,524 € | 1 | |
13.12. 09:47:04.854 | 84,848 € | 1 | |
11.12. 20:27:35.058 | 91,558 € | 1 | |
20.11. 09:47:35.774 | 93,379 € | 1 | |
20.11. 09:13:55.024 | 93,798 € | 1 | |
20.11. 07:33:58.829 | 93,76 € | 40 | |
13.11. 12:31:01.780 | 92,118 € | 35 | |
13.11. 07:33:36.069 | 94,361 € | 1 | |
09.11. 15:17:12.577 | 94,737 € | 1 | |
02.11. 12:32:47.187 | 92,637 € | 100 | |
02.11. 12:32:05.922 | 92,637 € | 100 | |
01.11. 16:52:01.681 | 92,168 € | 50 | |
23.10. 07:30:09.660 | 82,936 € | 20 | |
05.10. 10:46:24.823 | 75,841 € | 13 | |
28.09. 11:56:29.464 | 77,643 € | 13 | |
27.09. 15:54:00.338 | 77,107 € | 20 | |
25.09. 08:00:20.067 | 76,758 € | 3 | |
09.08. 13:00:57.545 | 72,862 € | 1 | |
09.08. 12:51:15.449 | 72,833 € | 64 | |
08.08. 11:51:41.197 | 75,439 € | 52 | |
29.06. 21:42:24.390 | 78,584 € | 5 | |
29.06. 18:07:14.405 | 79,031 € | 20 | |
29.06. 10:25:02.407 | 81,37 € | 6 | |
08.06. 20:08:06.803 | 81,003 € | 18 | |
02.06. 10:39:13.173 | 79,945 € | 14 | |
28.02. 16:09:53.757 | 79,007 € | 5 | |
15.02. 11:45:57.949 | 79,319 € | 1 | |
02.02. 18:42:50.491 | 81,056 € | 1 | |
30.01. 19:31:19.894 | 81,573 € | 20 | |
03.01. 21:28:12.462 | 73,075 € | 12 | |
22.12. 20:21:53.613 | 74,51 € | 110 | |
15.11. 14:03:55.445 | 71,998 € | 15 | |
11.11. 08:00:07.089 | 70,148 € | 27 | |
10.11. 10:59:23.562 | 72,205 € | 12 | |
04.11. 19:44:08.258 | 68,974 € | 5 | |
20.09. 19:12:37.449 | 62,801 € | 64 | |
26.08. 16:27:49.012 | 63,83 € | 20 | |
22.08. 09:41:27.055 | 64,82 € | 13 | |
19.08. 15:06:33.645 | 63,81 € | 12 | |
10.08. 10:04:22.038 | 62,46 € | 25 | |
09.08. 09:13:46.072 | 62,89 € | 19 | |
08.08. 17:15:35.261 | 61,81 € | 12 | |
08.08. 15:41:19.291 | 61,85 € | 25 | |
29.07. 12:34:49.671 | 62,52 € | 3 | |
28.07. 09:19:41.398 | 59,71 € | 45 | |
19.04. 13:06:26.467 | 48,16 € | 25 | |
24.02. 19:07:24.621 | 47,42 € | 21 | |
11.02. 11:16:02.507 | 42,62 € | 2 | |
11.01. 15:58:05.349 | 48,61 € | 20 | |
09.11. 17:15:47.143 | 54,59 € | 1 | |
04.11. 18:59:53.751 | 53,30 € | 1 | |
30.10. 08:00:01.189 | 54,29 € | 45 | |
23.10. 09:30:19.319 | 51,04 € | 1 | |
23.10. 08:18:14.639 | 51,10 € | 1 | |
22.10. 19:59:56.252 | 50,25 € | 1 | |
29.09. 12:20:37.278 | 43,65 € | 1 | |
24.09. 13:40:35.691 | 46,13 € | 1 | |
03.09. 09:33:02.639 | 47,08 € | 1 | |
01.09. 12:15:51.272 | 48,02 € | 20 | |
01.09. 10:15:09.932 | 47,73 € | 1 | |
26.08. 09:02:15.248 | 48,51 € | 1 | |
24.08. 09:22:26.057 | 49,15 € | 1 | |
20.08. 08:46:50.022 | 52,61 € | 1 | |
03.08. 08:29:45.434 | 54,20 € | 1 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
16:30:00.000 | 157 | 31,14 € | 31,78 € | 157 |
16:29:00.000 | 157 | 31,13 € | 31,77 € | 157 |
16:28:00.000 | 157 | 31,14 € | 31,78 € | 157 |
16:25:00.000 | 157 | 31,15 € | 31,79 € | 157 |
16:22:00.000 | 157 | 31,15 € | 31,79 € | 157 |
16:18:00.000 | 157 | 31,32 € | 31,81 € | 157 |
16:17:00.000 | 157 | 31,32 € | 31,82 € | 157 |
16:14:00.000 | 157 | 31,32 € | 31,82 € | 157 |
16:13:00.000 | 157 | 31,32 € | 31,81 € | 157 |
Stammdaten
WKN | 859118 |
ISIN | JP3371200001 |
Branche | Chemie |
Herkunft | Japan |
Aktienanzahl | 416,66 Mio. |
Marktkapitalisierung | 13,18 Mrd. |
Dividende je Aktie | 250,000 JPY (2021) |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 80,91 % |
Abstand 52W Hoch | 24,78 % |
Abstand 52W Tief | 1,79 % |
Vola 30 Tage | 15,31 % |
Vola 250 Tage | 44,38 % |
KGV | 14,20 (2020) |
KCV | 10,84 (2020) |
Gewinn je Aktie | 706,760 (2021) |
Cashflow/Aktie | 989,730 (2020) |
Dividende je Aktie | 250,000 JPY (2021) |
Dividendenausschüttung in Mio. | 91.420,000 JPY (2021) |
Performance
1 Woche | 33,650 | -4,324 | |
1 Monat | 34,500 | -6,681 | |
6 Monate | 35,785 | -10,032 | |
Lfd. Jahr | 38,000 | -15,276 | |
1 Jahr | 34,500 | -6,681 | |
3 Jahre | 154,350 | -79,142 | |
5 Jahre | 98,750 | -67,397 |
Aktuelle Nachrichten
07.09.2018 09:40
07.09.2018 09:25
16.02.2018 17:20
Letzte Wikifolio-Trades
Order | Anzahl | wikifolio | Perf.% 1J |
---|---|---|---|
Verkauf | 351 | - | |
Kauf | 700 | - | |
Verkauf | 4 | - | |
Kauf | 100 | - | |
Verkauf | 40 | - |