SHIN-ETSU CHEMICAL CO LTD

ISIN: JP3371200001 | WKN: 859118  Trade now
31.3200-0.8750 -2.72 % 14:45:02
Bid
31.0700
Bid Size: 157
Ask
31.5700
Bid Ask: 157
TimePriceVolume
17.12. 12:27:01.647
31.64 €
200
11.12. 16:19:36.456
34.71 €
2
09.12. 15:09:42.116
34.15 €
265
07.12. 11:12:03.838
34.15 €
14
01.12. 17:32:52.506
35.64 €
13
26.11. 16:25:01.619
34.83 €
60
23.11. 11:03:03.760
35.47 €
4
21.11. 12:37:15.297
34.75 €
230
14.11. 11:29:01.310
34.77 €
23
12.11. 10:59:50.001
34.86 €
174
TimeSizeBidAskSize
14:42:00.000
157
31.07 €
31.57 €
157
14:39:00.000
157
31.07 €
31.57 €
157
14:36:00.000
157
31.07 €
31.57 €
157
14:33:00.000
157
31.07 €
31.57 €
157
14:30:00.000
157
31.07 €
31.57 €
157
14:27:00.000
157
31.07 €
31.57 €
157
14:24:00.000
157
31.07 €
31.57 €
157
14:21:00.000
157
31.07 €
31.57 €
157
14:18:00.000
157
31.07 €
31.57 €
157

Master Data

Local ID
859118
ISIN
JP3371200001
Business
Chemie
Origin
Japan
Number of Shares
416.66 Mio.
Market Capitalization
13.18 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
80.91 %
Distance 52-week-High
24.78 %
Distance 52-week-Low
1.79 %
Vola 30 days
15.31 %
Vola 250 days
44.38 %
KGV
14.20 (2020)
KCV
10.84 (2020)
Price gain/Stock
706.760 (2021)
Cashflow/Stock
989.730 (2020)

Performance

Period of time Price Perf.%
1 W
33.650
-4.324
1 M
34.500
-6.681
6 M
35.785
-10.032
YTD
38.000
-15.276
1 Y
34.500
-6.681
3 Y
154.350
-79.142
5 Y
98.750
-67.397

Wikifolio