Status: tradeable
Geld
50,0000 €
Stück: 200
Brief
50,5000 €
Stück: 200
Zeit | Kurs | Volumen | |
---|---|---|---|
14.11. 18:39:39.105 | 51,00 € | 20 | |
01.11. 17:54:43.905 | 48,00 € | 100 | |
08.07. 12:21:06.299 | 38,60 € | 150 | |
27.03. 14:11:35.403 | 42,20 € | 240 | |
01.02. 14:39:19.162 | 42,60 € | 140 | |
31.01. 14:41:03.955 | 41,00 € | 150 | |
29.01. 10:18:06.117 | 40,20 € | 100 | |
18.12. 16:23:35.033 | 40,80 € | 44 | |
25.10. 13:11:08.363 | 37,80 € | 200 | |
19.08. 10:28:35.476 | 40,80 € | 20 | |
11.08. 22:22:09.843 | 41,60 € | 6 | |
09.08. 08:17:03.034 | 40,40 € | 14 | |
28.07. 11:38:18.859 | 39,60 € | 20 | |
26.07. 19:01:15.038 | 37,60 € | 14 | |
26.07. 16:34:21.611 | 38,20 € | 275 | |
26.07. 13:19:21.664 | 42,00 € | 170 | |
24.07. 15:50:33.950 | 43,60 € | 68 | |
05.06. 22:21:28.379 | 41,80 € | 27 | |
19.05. 16:59:22.704 | 44,20 € | 32 | |
08.05. 15:46:01.717 | 43,60 € | 48 | |
27.04. 14:24:33.205 | 44,80 € | 110 | |
27.04. 13:37:35.181 | 44,40 € | 80 | |
27.04. 11:05:22.781 | 44,40 € | 560 | |
26.04. 15:36:38.589 | 47,00 € | 52 | |
03.04. 15:02:46.062 | 49,60 € | 26 | |
13.03. 13:41:18.588 | 47,50 € | 150 | |
02.02. 18:18:27.859 | 50,22 € | 350 | |
31.01. 19:01:06.896 | 49,41 € | 150 | |
22.11. 14:03:37.957 | 50,78 € | 70 | |
21.11. 19:24:23.074 | 50,06 € | 1.000 | |
11.11. 18:59:01.992 | 47,31 € | 53 | |
23.09. 12:43:21.853 | 44,00 € | 40 | |
07.09. 20:46:47.612 | 46,42 € | 309 | |
29.08. 13:03:30.143 | 46,19 € | 30 | |
29.08. 12:11:42.006 | 47,15 € | 53 | |
29.08. 11:12:42.966 | 47,51 € | 255 | |
29.08. 11:12:02.942 | 47,51 € | 299 | |
16.08. 15:32:38.102 | 46,22 € | 300 | |
29.07. 16:02:29.344 | 43,88 € | 2.000 | |
27.06. 16:35:42.849 | 39,91 € | 30 | |
21.06. 16:49:15.408 | 38,12 € | 75 | |
27.04. 21:34:48.033 | 42,28 € | 500 | |
21.04. 16:57:35.358 | 43,15 € | 2 | |
19.04. 10:31:07.897 | 41,56 € | 250 | |
11.03. 15:34:44.813 | 39,00 € | 260 | |
11.03. 15:33:11.440 | 38,60 € | 260 | |
02.03. 21:08:36.417 | 37,00 € | 6 | |
23.02. 15:30:40.134 | 36,80 € | 260 | |
01.02. 20:10:19.654 | 40,60 € | 99 | |
25.01. 16:48:16.621 | 36,40 € | 50 | |
25.01. 12:47:43.451 | 36,40 € | 38 | |
07.01. 15:56:36.520 | 37,60 € | 15 | |
08.12. 19:54:42.091 | 36,80 € | 37 | |
29.11. 19:05:45.524 | 38,20 € | 79 | |
29.11. 14:47:10.780 | 38,00 € | 250 | |
22.11. 15:30:14.996 | 36,20 € | 500 | |
11.10. 18:11:23.643 | 34,60 € | 40 | |
18.08. 15:42:31.817 | 35,60 € | 40 | |
12.08. 10:53:20.355 | 35,20 € | 50 | |
22.07. 10:50:29.448 | 33,60 € | 5 | |
16.07. 10:27:16.200 | 34,40 € | 30 | |
05.07. 18:10:22.812 | 35,00 € | 18 | |
01.07. 10:40:11.401 | 35,00 € | 100 | |
28.06. 15:54:15.701 | 34,80 € | 30 | |
28.06. 15:39:01.513 | 34,80 € | 40 | |
21.06. 12:34:38.705 | 34,60 € | 30 | |
18.06. 11:30:20.222 | 35,20 € | 28 | |
18.06. 09:52:45.214 | 34,80 € | 22 | |
17.06. 21:32:28.788 | 35,00 € | 100 | |
17.06. 21:13:11.512 | 34,80 € | 30 | |
17.06. 18:51:59.180 | 34,40 € | 30 | |
17.06. 18:45:19.924 | 34,40 € | 32 | |
17.06. 16:55:22.638 | 34,40 € | 75 | |
17.06. 15:33:51.004 | 35,00 € | 50 | |
17.06. 15:32:10.986 | 35,00 € | 16 | |
17.06. 08:48:08.841 | 35,00 € | 50 | |
17.06. 08:21:24.078 | 35,00 € | 10 | |
24.05. 17:15:04.206 | 35,40 € | 20 | |
17.05. 17:50:40.245 | 35,80 € | 10 | |
10.05. 21:06:58.360 | 36,00 € | 55 | |
10.05. 15:54:25.768 | 36,00 € | 33 | |
28.04. 16:10:17.510 | 34,80 € | 50 | |
18.03. 17:40:52.678 | 35,40 € | 40 | |
05.03. 17:13:37.248 | 33,00 € | 18 | |
04.03. 22:05:27.142 | 33,40 € | 32 | |
03.03. 16:24:09.683 | 32,40 € | 300 | |
01.03. 16:16:26.002 | 32,20 € | 60 | |
25.02. 21:59:53.772 | 31,40 € | 189 | |
19.02. 15:47:31.681 | 31,80 € | 18 | |
18.02. 16:31:15.029 | 31,80 € | 100 | |
08.02. 12:25:40.195 | 31,40 € | 25 | |
01.02. 15:03:04.419 | 30,60 € | 25 | |
27.01. 15:30:43.995 | 31,20 € | 140 | |
26.01. 15:34:00.844 | 30,40 € | 155 | |
19.01. 15:40:49.859 | 29,80 € | 60 | |
13.01. 12:29:05.763 | 30,80 € | 324 | |
08.01. 15:34:46.971 | 31,00 € | 475 | |
05.01. 10:25:25.878 | 30,20 € | 70 | |
04.01. 19:10:05.949 | 29,80 € | 35 | |
18.12. 16:24:41.882 | 30,00 € | 178 | |
11.12. 16:36:36.780 | 28,80 € | 100 | |
11.12. 16:12:06.865 | 29,40 € | 35 | |
07.12. 19:34:11.924 | 28,80 € | 40 | |
03.12. 15:31:02.774 | 28,20 € | 350 | |
03.12. 15:30:24.506 | 28,20 € | 350 | |
03.12. 09:54:30.642 | 28,20 € | 200 | |
02.12. 16:47:02.843 | 28,40 € | 40 | |
25.11. 19:34:18.702 | 28,80 € | 500 | |
23.11. 09:22:08.227 | 29,20 € | 100 | |
27.10. 10:43:44.979 | 30,00 € | 25 | |
26.10. 16:40:58.961 | 29,80 € | 60 | |
22.10. 09:13:04.518 | 30,60 € | 25 | |
09.09. 11:27:53.755 | 31,60 € | 63 | |
08.09. 21:26:24.202 | 32,00 € | 62 | |
04.09. 18:31:25.716 | 32,00 € | 62 | |
31.07. 08:12:08.919 | 32,20 € | 34 | |
29.07. 15:55:32.597 | 32,60 € | 1 | |
29.07. 15:44:23.693 | 32,60 € | 3 | |
02.07. 10:57:01.511 | 28,80 € | 16 | |
01.07. 14:56:00.017 | 28,80 € | 36 | |
24.06. 18:15:17.423 | 27,60 € | 150 | |
18.06. 19:32:57.174 | 28,00 € | 5 | |
18.06. 17:37:20.125 | 28,00 € | 16 | |
18.06. 14:15:07.483 | 28,00 € | 36 | |
03.06. 16:44:05.479 | 29,20 € | 100 | |
03.06. 13:56:02.848 | 29,00 € | 54 | |
29.05. 15:35:35.449 | 30,00 € | 20 | |
13.05. 15:01:55.117 | 29,80 € | 34 | |
12.05. 21:59:50.780 | 30,00 € | 21 | |
12.05. 19:18:05.341 | 30,40 € | 18 | |
11.05. 21:22:59.120 | 31,40 € | 5 | |
11.05. 20:13:51.337 | 31,40 € | 40 | |
08.05. 21:42:57.922 | 31,40 € | 1 | |
08.05. 21:03:00.618 | 31,40 € | 3 | |
08.05. 15:28:32.070 | 31,00 € | 50 | |
04.05. 18:47:38.475 | 31,00 € | 1 | |
24.04. 10:48:59.606 | 31,00 € | 1 | |
22.04. 15:36:30.864 | 30,60 € | 250 | |
22.04. 13:21:39.072 | 30,40 € | 250 | |
20.04. 16:00:18.665 | 30,20 € | 100 | |
17.04. 14:19:27.837 | 31,00 € | 234 | |
17.04. 09:22:03.709 | 31,60 € | 1 | |
01.04. 12:14:30.597 | 26,00 € | 15 | |
20.03. 07:57:01.338 | 24,80 € | 490 | |
20.03. 07:36:39.388 | 24,80 € | 490 | |
13.03. 18:46:07.216 | 24,20 € | 240 | |
27.02. 16:32:49.165 | 27,00 € | 80 | |
28.01. 17:14:18.933 | 29,00 € | 216 | |
17.01. 12:36:51.973 | 28,60 € | 80 | |
20.09. 17:23:10.508 | 27,01 € | 1.032 | |
20.08. 08:08:36.426 | 27,095 € | 37 | |
19.08. 21:58:06.938 | 27,335 € | 37 | |
08.08. 21:32:31.138 | 27,75 € | 1.466 | |
07.08. 09:53:05.206 | 26,355 € | 2 | |
15.07. 17:39:47.638 | 26,815 € | 37 | |
10.07. 14:49:35.124 | 27,60 € | 33 | |
02.07. 09:43:12.547 | 27,638 € | 37 | |
06.05. 18:49:06.910 | 27,122 € | 1.000 | |
29.04. 20:52:00.552 | 26,698 € | 186 | |
29.04. 10:20:04.869 | 26,658 € | 1 | |
24.04. 18:12:15.616 | 26,851 € | 120 | |
24.04. 15:31:37.502 | 27,251 € | 200 | |
24.04. 13:23:46.288 | 27,405 € | 120 | |
18.04. 18:16:10.792 | 26,743 € | 186 | |
13.04. 12:35:04.969 | 26,647 € | 7 | |
08.04. 10:11:55.707 | 26,62 € | 1 | |
25.03. 09:52:42.563 | 25,785 € | 1 | |
25.03. 09:45:32.150 | 25,80 € | 1 | |
05.02. 17:28:44.291 | 24,697 € | 880 | |
18.01. 14:22:16.418 | 22,61 € | 80 | |
02.01. 21:54:50.630 | 20,028 € | 196 | |
21.12. 15:29:57.343 | 19,855 € | 84 | |
23.11. 18:59:48.597 | 22,055 € | 194 | |
13.09. 13:02:43.201 | 23,93 € | 135 | |
31.08. 08:37:26.973 | 23,13 € | 3 | |
22.08. 16:59:55.166 | 23,57 € | 190 | |
25.07. 21:00:11.320 | 22,844 € | 200 | |
13.06. 09:25:45.370 | 23,835 € | 960 | |
07.05. 15:32:06.771 | 23,089 € | 150 | |
07.05. 07:30:01.837 | 22,859 € | 150 | |
25.04. 15:40:56.026 | 22,947 € | 370 | |
02.03. 15:58:04.742 | 22,493 € | 1 | |
15.02. 09:14:56.624 | 22,45 € | 1 | |
12.02. 17:59:00.465 | 22,901 € | 150 | |
12.02. 10:59:41.903 | 23,17 € | 150 | |
04.01. 14:09:38.555 | 24,60 € | 100 | |
19.10. 14:39:21.387 | 24,317 € | 1 | |
09.08. 15:42:29.301 | 26,084 € | 100 | |
27.07. 15:30:37.904 | 23,944 € | 10 | |
10.07. 16:19:05.880 | 28,037 € | 3 | |
19.06. 08:00:12.275 | 28,386 € | 10 | |
30.05. 17:09:22.052 | 28,274 € | 1.032 | |
26.04. 15:42:40.390 | 57,627 € | 150 | |
26.04. 15:09:52.669 | 55,544 € | 150 | |
07.04. 21:27:52.447 | 55,255 € | 1 | |
01.03. 10:45:25.570 | 55,867 € | 100 | |
25.01. 14:03:43.504 | 55,619 € | 1 | |
25.01. 13:42:54.404 | 55,562 € | 20 | |
10.11. 18:47:22.806 | 46,688 € | 37 | |
19.10. 13:15:40.631 | 46,31 € | 1.000 | |
08.08. 16:44:06.468 | 44,67 € | 1.000 | |
15.06. 10:10:46.169 | 44,18 € | 58 | |
02.06. 19:20:58.266 | 46,01 € | 30 | |
26.05. 18:32:36.237 | 45,60 € | 30 | |
23.05. 11:27:55.317 | 43,77 € | 50 | |
09.05. 11:40:44.155 | 44,71 € | 50 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
17:56:00.000 | 200 | 50,00 € | 50,50 € | 200 |
17:53:00.000 | 200 | 50,00 € | 50,50 € | 200 |
17:50:00.000 | 200 | 50,00 € | 50,50 € | 200 |
17:47:00.000 | 200 | 50,00 € | 50,50 € | 200 |
17:44:00.000 | 200 | 50,00 € | 50,50 € | 200 |
17:41:00.000 | 200 | 50,00 € | 50,50 € | 200 |
17:38:00.000 | 200 | 50,00 € | 50,50 € | 200 |
17:35:00.000 | 200 | 50,00 € | 50,50 € | 200 |
17:32:00.000 | 200 | 50,00 € | 50,50 € | 200 |
Stammdaten
WKN | 905418 |
ISIN | US8270481091 |
Branche | Metallverarbeitung |
Herkunft | USA |
Aktienanzahl | 110,06 Mio. |
Marktkapitalisierung | 5,61 Mrd. |
Dividende je Aktie | 0,480 USD (2020) |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 9,05 % |
Abstand 52W Hoch | 9,05 % |
Abstand 52W Tief | 32,59 % |
Vola 30 Tage | 7,10 % |
Vola 250 Tage | 20,58 % |
KGV | 13,30 (2020) |
KCV | 6,79 (2019) |
Gewinn je Aktie | 2,790 (2020) |
Cashflow/Aktie | 4,580 (2019) |
Dividende je Aktie | 0,480 USD (2020) |
Dividendenausschüttung in Mio. | 53,643 USD (2020) |
Performance
1 Woche | 52,250 | -3,828 | |
1 Monat | 51,250 | -1,951 | |
6 Monate | 40,900 | +22,861 | |
Lfd. Jahr | 41,500 | +21,084 | |
1 Jahr | 40,900 | +22,861 | |
3 Jahre | 37,700 | +33,289 | |
5 Jahre | 27,200 | +84,743 |