SILGAN HLDGS INC. DL-,01

ISIN: US8270481091 | WKN: 905418  Trade now
50.7500+0.5000 +1.00 % 15:07:30
Bid
50.5000
Bid Size: 150
Ask
51.0000
Bid Ask: 150
TimePriceVolume
14.11. 18:39:39.105
51.00 €
20
01.11. 17:54:43.905
48.00 €
100
08.07. 12:21:06.299
38.60 €
150
27.03. 14:11:35.403
42.20 €
240
01.02. 14:39:19.162
42.60 €
140
31.01. 14:41:03.955
41.00 €
150
29.01. 10:18:06.117
40.20 €
100
18.12. 16:23:35.033
40.80 €
44
25.10. 13:11:08.363
37.80 €
200
19.08. 10:28:35.476
40.80 €
20
TimeSizeBidAskSize
15:05:00.000
150
50.00 €
50.50 €
150
15:02:00.000
150
50.00 €
50.50 €
150
14:59:00.000
150
50.50 €
51.00 €
150
14:56:00.000
150
50.50 €
51.00 €
150
14:54:00.000
150
50.00 €
50.50 €
150
14:51:00.000
150
50.50 €
51.00 €
150
14:50:00.000
150
50.50 €
51.00 €
150
14:47:00.000
150
50.00 €
50.50 €
150
14:44:00.000
150
50.00 €
50.50 €
150

Master Data

Local ID
905418
ISIN
US8270481091
Business
Metallverarbeitung
Origin
USA
Number of Shares
110.06 Mio.
Market Capitalization
5.61 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
9.05 %
Distance 52-week-High
9.05 %
Distance 52-week-Low
32.59 %
Vola 30 days
7.10 %
Vola 250 days
20.58 %
KGV
13.30 (2020)
KCV
6.79 (2019)
Price gain/Stock
2.790 (2020)
Cashflow/Stock
4.580 (2019)

Performance

Period of time Price Perf.%
1 W
52.250
-3.828
1 M
51.250
-1.951
6 M
40.900
+22.861
YTD
41.500
+21.084
1 Y
40.900
+22.861
3 Y
37.700
+33.289
5 Y
27.200
+84.743

Wikifolio