Status: tradeable
Geld
0,9150 €
Stück: 542
Brief
0,9700 €
Stück: 542
Zeit | Kurs | Volumen | |
---|---|---|---|
10.12. 16:05:22.199 | 0,945 € | 56 | |
12.11. 21:09:06.675 | 0,98 € | 3 | |
01.11. 13:30:31.373 | 0,95 € | 4.500 | |
29.10. 16:04:23.127 | 0,965 € | 220 | |
21.10. 16:16:39.832 | 1,04 € | 96 | |
07.10. 07:40:18.334 | 1,04 € | 500 | |
04.10. 17:34:40.242 | 1,07 € | 500 | |
03.10. 08:49:22.554 | 1,03 € | 971 | |
10.09. 16:04:19.909 | 0,95 € | 6 | |
13.08. 16:03:14.665 | 0,99 € | 6 | |
30.07. 16:04:47.692 | 0,97 € | 26 | |
16.07. 21:08:24.410 | 0,985 € | 2 | |
16.07. 16:09:12.185 | 0,985 € | 2 | |
05.07. 09:45:13.175 | 0,975 € | 270 | |
11.06. 16:09:35.149 | 0,94 € | 89 | |
09.05. 16:04:55.163 | 1,03 € | 9 | |
03.04. 21:03:38.970 | 0,98 € | 6 | |
14.03. 16:03:54.811 | 0,995 € | 11 | |
05.03. 16:31:43.825 | 0,965 € | 8 | |
20.02. 21:03:27.592 | 0,98 € | 16 | |
30.01. 16:03:11.399 | 0,935 € | 2 | |
10.01. 16:48:40.259 | 0,985 € | 2 | |
02.01. 16:48:38.163 | 0,945 € | 4 | |
12.12. 16:03:18.602 | 0,91 € | 6 | |
01.11. 16:09:49.092 | 0,99 € | 7 | |
27.10. 16:21:33.617 | 0,985 € | 11 | |
18.08. 16:03:31.019 | 1,05 € | 2 | |
19.07. 16:03:32.127 | 1,07 € | 10 | |
30.06. 16:12:23.414 | 1,12 € | 2 | |
04.06. 18:02:00.622 | 1,25 € | 10 | |
24.04. 16:03:22.544 | 1,22 € | 3 | |
11.04. 16:07:20.529 | 1,25 € | 39 | |
10.02. 21:07:11.396 | 1,30 € | 40 | |
09.02. 17:42:18.770 | 1,22 € | 1.300 | |
18.01. 21:07:52.553 | 1,21 € | 46 | |
15.01. 17:32:20.621 | 1,21 € | 3 | |
09.01. 16:01:21.151 | 1,22 € | 2 | |
30.11. 16:02:48.537 | 1,21 € | 9 | |
08.11. 16:01:47.797 | 1,13 € | 4 | |
18.10. 16:36:39.017 | 1,28 € | 2 | |
14.10. 16:13:51.214 | 1,31 € | 3 | |
03.10. 16:11:10.568 | 1,36 € | 4 | |
02.10. 17:31:59.648 | 1,35 € | 2 | |
17.08. 16:00:41.822 | 1,51 € | 3 | |
17.08. 10:24:26.447 | 1,51 € | 5.000 | |
09.07. 11:07:21.068 | 1,41 € | 3 | |
13.06. 21:20:42.141 | 1,38 € | 2 | |
05.05. 16:02:00.951 | 1,31 € | 2 | |
28.04. 15:33:35.966 | 1,28 € | 500 | |
25.03. 08:10:38.360 | 1,23 € | 875 | |
05.11. 08:45:57.417 | 1,10 € | 5.300 | |
05.11. 08:42:33.558 | 1,09 € | 9.300 | |
18.10. 20:13:51.816 | 1,20 € | 875 | |
04.10. 12:17:44.151 | 1,18 € | 125 | |
27.08. 18:05:55.990 | 1,26 € | 500 | |
31.03. 10:01:19.515 | 1,17 € | 1.000 | |
19.03. 13:27:03.934 | 1,22 € | 100 | |
20.08. 21:49:02.654 | 1,01 € | 1 | |
17.08. 21:44:02.247 | 1,03 € | 1 | |
17.08. 07:30:25.919 | 1,01 € | 1 | |
04.08. 20:38:57.136 | 1,07 € | 1 | |
27.07. 21:20:09.190 | 1,04 € | 1 | |
22.07. 20:43:47.234 | 1,06 € | 1 | |
21.07. 19:45:44.823 | 1,08 € | 1 | |
19.07. 18:54:01.031 | 1,12 € | 1 | |
17.07. 20:56:41.276 | 1,13 € | 1 | |
12.07. 17:32:23.657 | 1,16 € | 1 | |
10.07. 08:44:22.971 | 1,13 € | 1.000 | |
06.07. 20:52:03.613 | 1,21 € | 1 | |
03.07. 21:01:23.083 | 1,19 € | 1 | |
30.06. 18:53:54.229 | 1,11 € | 1 | |
10.06. 17:30:15.862 | 1,13 € | 100 | |
05.06. 09:29:06.459 | 1,12 € | 618 | |
26.05. 08:48:59.697 | 1,05 € | 106 | |
22.05. 13:06:48.645 | 1,08 € | 2.000 | |
22.05. 08:48:40.550 | 1,07 € | 43 | |
09.05. 12:36:03.407 | 1,27 € | 1 | |
08.05. 14:16:44.198 | 1,28 € | 1 | |
05.05. 22:17:46.332 | 1,27 € | 1 | |
30.04. 17:33:45.763 | 1,30 € | 1 | |
29.04. 21:44:26.260 | 1,30 € | 1 | |
26.04. 18:15:21.232 | 1,25 € | 1 | |
24.04. 09:05:46.327 | 1,26 € | 1 | |
20.04. 20:07:16.294 | 1,20 € | 1 | |
06.04. 19:24:31.293 | 1,18 € | 1 | |
02.04. 22:27:42.486 | 1,10 € | 1 | |
31.03. 10:01:33.192 | 1,16 € | 3.500 | |
23.03. 07:32:08.577 | 1,01 € | 1 | |
16.03. 07:31:15.740 | 1,04 € | 1 | |
09.03. 07:48:53.015 | 1,08 € | 117 | |
13.02. 21:38:32.347 | 1,31 € | 1 | |
05.02. 21:09:29.130 | 1,23 € | 68 | |
04.02. 22:30:31.260 | 1,25 € | 1 | |
23.01. 20:56:21.280 | 1,30 € | 2 | |
13.01. 20:37:57.694 | 1,34 € | 1 | |
30.12. 07:31:36.046 | 1,32 € | 1 | |
23.12. 17:01:09.097 | 1,32 € | 1 | |
23.12. 12:43:59.047 | 1,32 € | 1.000 | |
22.12. 17:02:15.401 | 1,34 € | 1 | |
19.12. 17:57:26.829 | 1,31 € | 1 | |
16.12. 07:31:45.386 | 1,34 € | 1 | |
15.12. 18:03:22.432 | 1,35 € | 1 | |
06.12. 08:04:30.648 | 1,32 € | 1 | |
03.12. 14:23:08.574 | 1,33 € | 1 | |
02.12. 13:43:10.295 | 1,34 € | 1 | |
03.11. 17:01:37.846 | 1,38 € | 1 | |
01.11. 12:44:28.885 | 1,36 € | 1 | |
16.10. 07:40:39.614 | 1,41 € | 1 | |
30.09. 14:07:20.717 | 1,39 € | 1 | |
24.09. 16:06:26.314 | 1,376 € | 1 | |
16.09. 08:04:23.073 | 1,3872 € | 2.000 | |
16.09. 07:32:11.502 | 1,3966 € | 1 | |
15.09. 17:00:38.259 | 1,4024 € | 1 | |
03.09. 21:41:28.810 | 1,2744 € | 1 | |
07.08. 22:17:07.357 | 1,3238 € | 1 | |
29.07. 12:22:48.750 | 1,4914 € | 1.052 | |
24.07. 11:25:34.858 | 1,543 € | 1 | |
22.07. 08:01:01.494 | 1,538 € | 1 | |
01.07. 07:30:32.632 | 1,4823 € | 1 | |
06.05. 08:09:44.209 | 1,5636 € | 750 | |
15.04. 07:30:37.430 | 1,6465 € | 1 | |
02.04. 07:32:02.215 | 1,733 € | 1 | |
13.02. 21:06:36.808 | 1,685 € | 1 | |
11.02. 21:35:54.415 | 1,63 € | 1 | |
05.02. 22:06:31.881 | 1,569 € | 1 | |
11.01. 10:33:00.060 | 1,607 € | 56 | |
04.01. 15:36:24.857 | 1,615 € | 9 | |
28.12. 10:59:24.172 | 1,493 € | 148 | |
28.12. 09:27:24.440 | 1,488 € | 83 | |
30.11. 18:00:06.796 | 1,533 € | 350 | |
31.10. 18:39:04.884 | 1,39 € | 3.000 | |
26.10. 14:35:13.251 | 1,402 € | 2 | |
22.10. 08:23:10.502 | 1,40 € | 1 | |
05.10. 20:00:02.447 | 1,41 € | 1 | |
04.10. 09:38:15.964 | 1,419 € | 1 | |
03.10. 17:22:52.367 | 1,469 € | 1 | |
13.02. 08:36:43.901 | 1,421 € | 128 | |
08.03. 19:41:54.012 | 1,614 € | 4 | |
30.11. 09:14:27.182 | 1,458 € | 4.000 | |
30.11. 09:10:34.487 | 1,459 € | 4.000 | |
21.11. 10:31:36.467 | 1,395 € | 13 | |
29.09. 10:15:17.615 | 1,605 € | 200 | |
09.09. 07:30:25.214 | 1,631 € | 600 | |
21.07. 09:30:36.529 | 1,62 € | 13 | |
14.07. 15:34:44.707 | 1,52 € | 10.000 | |
14.04. 12:30:35.552 | 1,43 € | 300 | |
18.12. 08:51:58.909 | 1,35 € | 30 | |
07.10. 15:04:03.745 | 1,43 € | 1 | |
01.10. 17:35:55.383 | 1,33 € | 1.300 | |
28.08. 13:44:03.527 | 1,35 € | 1.300 | |
31.07. 18:02:06.416 | 1,39 € | 3.000 | |
31.07. 12:11:06.921 | 1,39 € | 1.452 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
17:09:00.000 | 542 | 0,915 € | 0,97 € | 542 |
17:08:00.000 | 542 | 0,915 € | 0,97 € | 542 |
17:07:00.000 | 542 | 0,915 € | 0,97 € | 542 |
17:05:00.000 | 542 | 0,915 € | 0,97 € | 542 |
17:04:00.000 | 542 | 0,91 € | 0,97 € | 542 |
17:02:00.000 | 542 | 0,91 € | 0,97 € | 542 |
17:00:00.000 | 542 | 0,915 € | 0,97 € | 542 |
16:57:00.000 | 542 | 0,915 € | 0,97 € | 542 |
16:55:00.000 | 542 | 0,91 € | 0,97 € | 542 |
Stammdaten
WKN | 866305 |
ISIN | HK0083000502 |
Branche | Immobilien |
Herkunft | Hongkong |
Aktienanzahl | 7,40 Mrd. |
Marktkapitalisierung | 6,99 Mrd. |
Dividende je Aktie | 0,550 HKD (2021) |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 59,07 % |
Abstand 52W Hoch | 13,41 % |
Abstand 52W Tief | 6,72 % |
Vola 30 Tage | 15,68 % |
Vola 250 Tage | 45,44 % |
KGV | 40,60 (2020) |
KCV | 11,66 (2020) |
Gewinn je Aktie | 1,330 (2021) |
Cashflow/Aktie | 0,840 (2020) |
Dividende je Aktie | 0,550 HKD (2021) |
Dividendenausschüttung in Mio. | 3.914,258 HKD (2021) |
Performance
1 Woche | 0,988 | -3,544 | |
1 Monat | 0,948 | +0,528 | |
6 Monate | 0,983 | -3,053 | |
Lfd. Jahr | 0,978 | -2,558 | |
1 Jahr | 0,945 | +0,794 | |
3 Jahre | 1,075 | -11,395 | |
5 Jahre | 1,315 | -27,567 |