SINO LAND CO. LTD.

ISIN: HK0083000502 | WKN: 866305  Trade now
0.9400-0.0125 -1.31 % 14:01:21
Bid
0.9100
Bid Size: 542
Ask
0.9700
Bid Ask: 542
TimePriceVolume
10.12. 16:05:22.199
0.945 €
56
12.11. 21:09:06.675
0.98 €
3
01.11. 13:30:31.373
0.95 €
4,500
29.10. 16:04:23.127
0.965 €
220
21.10. 16:16:39.832
1.04 €
96
07.10. 07:40:18.334
1.04 €
500
04.10. 17:34:40.242
1.07 €
500
03.10. 08:49:22.554
1.03 €
971
10.09. 16:04:19.909
0.95 €
6
13.08. 16:03:14.665
0.99 €
6
TimeSizeBidAskSize
13:58:00.000
542
0.91 €
0.97 €
542
13:55:00.000
542
0.91 €
0.97 €
542
13:52:00.000
542
0.91 €
0.965 €
542
13:49:00.000
542
0.91 €
0.965 €
542
13:46:00.000
542
0.91 €
0.965 €
542
13:43:00.000
542
0.91 €
0.965 €
542
13:40:00.000
542
0.91 €
0.965 €
542
13:37:00.000
542
0.91 €
0.965 €
542
13:34:00.000
542
0.91 €
0.965 €
542

Master Data

Local ID
866305
ISIN
HK0083000502
Business
Immobilien
Origin
Hongkong
Number of Shares
7.40 Mrd.
Market Capitalization
6.99 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
59.07 %
Distance 52-week-High
13.41 %
Distance 52-week-Low
6.72 %
Vola 30 days
15.68 %
Vola 250 days
45.44 %
KGV
40.60 (2020)
KCV
11.66 (2020)
Price gain/Stock
1.330 (2021)
Cashflow/Stock
0.840 (2020)

Performance

Period of time Price Perf.%
1 W
0.988
-3.544
1 M
0.948
+0.528
6 M
0.983
-3.053
YTD
0.978
-2.558
1 Y
0.945
+0.794
3 Y
1.075
-11.395
5 Y
1.315
-27.567

Wikifolio