Status: tradeable
Geld
35,6000 €
Stück: 281
Brief
35,8000 €
Stück: 281
Zeit | Kurs | Volumen | |
---|---|---|---|
30.10. 12:13:40.192 | 38,80 € | 65 | |
28.10. 09:24:23.492 | 38,40 € | 200 | |
15.10. 11:47:58.420 | 40,00 € | 80 | |
30.09. 08:26:35.109 | 35,40 € | 88 | |
26.08. 10:43:28.363 | 41,40 € | 186 | |
15.08. 12:29:13.774 | 41,00 € | 300 | |
12.08. 12:06:21.233 | 39,80 € | 150 | |
12.08. 10:32:51.899 | 39,80 € | 100 | |
05.08. 14:41:42.750 | 35,40 € | 100 | |
05.08. 09:19:15.916 | 37,00 € | 100 | |
05.08. 09:18:43.051 | 36,80 € | 100 | |
05.08. 09:16:46.542 | 37,00 € | 100 | |
01.08. 09:09:33.396 | 42,80 € | 175 | |
25.07. 11:34:48.837 | 40,80 € | 200 | |
08.07. 12:11:02.134 | 40,20 € | 150 | |
08.07. 10:38:59.398 | 40,20 € | 150 | |
02.07. 16:14:36.227 | 41,20 € | 88 | |
28.06. 10:18:13.747 | 40,60 € | 150 | |
28.06. 10:15:38.800 | 40,60 € | 180 | |
17.06. 21:02:50.196 | 43,00 € | 47 | |
06.06. 14:47:47.594 | 43,60 € | 100 | |
04.06. 15:15:29.358 | 43,40 € | 150 | |
31.05. 10:10:12.257 | 45,60 € | 75 | |
28.05. 14:36:31.151 | 45,20 € | 50 | |
22.05. 20:53:06.985 | 44,40 € | 50 | |
06.05. 13:14:10.756 | 46,80 € | 50 | |
29.04. 18:06:39.213 | 47,60 € | 25 | |
15.04. 12:33:10.067 | 47,40 € | 500 | |
15.04. 12:03:28.536 | 47,40 € | 500 | |
15.04. 12:03:07.866 | 47,40 € | 400 | |
08.04. 17:57:49.537 | 48,00 € | 105 | |
02.04. 10:53:17.908 | 47,40 € | 75 | |
22.03. 19:05:18.581 | 45,07 € | 600 | |
25.01. 17:18:27.198 | 33,77 € | 200 | |
25.01. 15:08:58.074 | 33,70 € | 220 | |
25.01. 11:06:59.729 | 33,40 € | 220 | |
11.12. 21:10:41.860 | 33,19 € | 61 | |
08.12. 12:58:00.782 | 32,54 € | 50 | |
06.12. 20:05:36.066 | 32,85 € | 61 | |
04.12. 08:30:57.238 | 34,80 € | 200 | |
22.11. 13:26:07.974 | 33,85 € | 50 | |
04.10. 18:37:02.120 | 34,82 € | 52 | |
28.09. 17:01:22.714 | 38,85 € | 52 | |
13.09. 17:55:03.888 | 37,28 € | 54 | |
05.09. 07:32:03.559 | 39,97 € | 9 | |
30.08. 16:39:58.406 | 38,39 € | 50 | |
21.07. 15:58:33.673 | 30,59 € | 100 | |
21.06. 16:00:50.197 | 27,23 € | 42 | |
21.06. 15:42:41.956 | 26,80 € | 42 | |
17.02. 16:12:28.557 | 28,365 € | 35 | |
09.11. 17:02:29.041 | 45,055 € | 20 | |
07.11. 16:15:06.912 | 47,205 € | 20 | |
24.10. 16:45:36.458 | 44,73 € | 113 | |
20.10. 15:58:58.409 | 45,665 € | 50 | |
17.10. 15:48:17.845 | 42,05 € | 50 | |
10.10. 17:14:28.166 | 44,945 € | 110 | |
02.10. 17:19:58.299 | 38,075 € | 10 | |
29.09. 20:25:23.194 | 37,495 € | 27 | |
23.09. 18:47:40.533 | 36,61 € | 40 | |
14.09. 16:52:55.416 | 47,705 € | 40 | |
09.09. 15:56:23.350 | 45,155 € | 10 | |
08.09. 14:19:19.908 | 42,525 € | 8 | |
08.09. 10:53:42.134 | 43,53 € | 9 | |
07.09. 16:04:56.426 | 42,34 € | 22 | |
25.08. 18:12:18.341 | 46,495 € | 35 | |
11.08. 18:35:02.989 | 39,59 € | 90 | |
01.08. 15:55:21.826 | 38,01 € | 50 | |
13.07. 17:29:46.854 | 32,245 € | 31 | |
05.07. 19:44:00.605 | 29,995 € | 100 | |
01.07. 17:34:29.055 | 31,735 € | 63 | |
27.06. 15:49:08.221 | 34,42 € | 8 | |
23.06. 19:11:11.006 | 33,43 € | 50 | |
21.06. 15:54:50.948 | 38,55 € | 300 | |
21.06. 15:51:41.219 | 38,365 € | 300 | |
21.06. 15:49:26.797 | 38,185 € | 400 | |
16.06. 20:48:39.534 | 40,785 € | 63 | |
16.06. 18:11:39.567 | 41,975 € | 13 | |
13.06. 16:38:22.935 | 44,16 € | 77 | |
07.06. 21:09:56.016 | 50,66 € | 15 | |
07.06. 16:20:04.034 | 50,34 € | 25 | |
06.06. 21:07:00.772 | 49,11 € | 10 | |
31.05. 16:38:33.289 | 48,79 € | 100 | |
27.05. 20:17:45.601 | 45,90 € | 50 | |
26.05. 22:01:27.479 | 43,75 € | 20 | |
12.05. 16:22:53.879 | 31,875 € | 251 | |
05.05. 14:51:21.507 | 37,765 € | 50 | |
29.04. 21:27:26.580 | 34,00 € | 61 | |
26.04. 16:10:52.591 | 33,21 € | 234 | |
25.04. 10:34:57.314 | 31,48 € | 553 | |
22.04. 16:57:49.444 | 34,175 € | 100 | |
22.04. 15:01:13.234 | 35,295 € | 83 | |
20.04. 19:46:41.217 | 37,295 € | 35 | |
19.04. 09:35:46.189 | 38,06 € | 65 | |
14.04. 20:44:45.738 | 38,935 € | 200 | |
13.04. 15:44:40.723 | 39,37 € | 70 | |
07.04. 16:41:04.112 | 36,53 € | 60 | |
06.04. 20:15:42.497 | 34,87 € | 175 | |
06.04. 15:56:08.795 | 35,42 € | 93 | |
01.04. 09:29:25.631 | 34,205 € | 125 | |
28.03. 16:54:17.013 | 37,16 € | 170 | |
28.03. 16:04:07.154 | 37,11 € | 80 | |
28.03. 08:25:58.810 | 38,36 € | 100 | |
22.03. 14:29:53.789 | 36,11 € | 170 | |
14.03. 15:47:03.701 | 32,01 € | 50 | |
14.03. 10:30:57.743 | 33,32 € | 94 | |
09.03. 13:40:21.564 | 33,72 € | 80 | |
09.03. 07:30:32.685 | 37,07 € | 80 | |
07.03. 18:43:01.612 | 36,23 € | 300 | |
07.03. 17:58:19.438 | 37,54 € | 29 | |
07.03. 16:59:21.423 | 38,12 € | 29 | |
07.03. 16:26:38.891 | 38,78 € | 300 | |
04.03. 16:12:56.355 | 36,32 € | 20 | |
04.03. 16:12:37.706 | 36,12 € | 850 | |
02.03. 17:57:05.172 | 35,00 € | 35 | |
01.03. 16:48:44.078 | 34,47 € | 175 | |
28.02. 14:32:36.305 | 29,67 € | 35 | |
28.02. 11:16:40.429 | 29,57 € | 150 | |
24.02. 15:31:26.806 | 31,45 € | 10 | |
22.02. 15:52:10.207 | 31,01 € | 70 | |
21.02. 21:55:21.436 | 30,71 € | 200 | |
18.02. 22:12:19.688 | 30,59 € | 45 | |
16.02. 22:22:06.436 | 30,01 € | 125 | |
16.02. 20:14:34.624 | 31,07 € | 100 | |
15.02. 21:07:20.309 | 30,60 € | 50 | |
15.02. 14:19:08.122 | 30,83 € | 485 | |
12.02. 12:06:32.518 | 33,28 € | 100 | |
09.02. 08:39:02.228 | 28,77 € | 135 | |
04.02. 17:33:37.797 | 31,70 € | 350 | |
27.01. 09:50:02.076 | 30,02 € | 20 | |
26.01. 08:00:25.083 | 30,44 € | 100 | |
24.01. 16:10:19.009 | 25,97 € | 100 | |
24.01. 15:33:16.073 | 26,39 € | 500 | |
20.01. 18:13:01.656 | 30,91 € | 30 | |
19.01. 16:35:24.223 | 29,23 € | 20 | |
06.01. 16:24:47.475 | 30,10 € | 100 | |
04.01. 15:57:24.753 | 29,39 € | 135 | |
03.01. 11:42:19.741 | 26,58 € | 55 | |
03.01. 11:36:39.788 | 26,56 € | 335 | |
03.01. 08:11:37.506 | 26,29 € | 110 | |
27.12. 10:08:32.534 | 25,88 € | 25 | |
10.12. 21:41:36.826 | 28,38 € | 890 | |
10.12. 21:37:26.500 | 28,39 € | 890 | |
08.12. 15:35:59.392 | 27,64 € | 100 | |
06.12. 15:48:34.206 | 25,31 € | 100 | |
02.12. 16:02:53.586 | 23,95 € | 1.036 | |
02.12. 10:04:36.861 | 24,31 € | 25 | |
30.11. 14:02:33.146 | 25,54 € | 51 | |
30.11. 11:27:26.785 | 24,19 € | 200 | |
26.11. 20:50:04.787 | 25,53 € | 45 | |
26.11. 13:23:31.905 | 26,64 € | 300 | |
24.11. 14:51:26.883 | 28,43 € | 180 | |
24.11. 14:31:54.028 | 28,56 € | 180 | |
24.11. 14:19:50.516 | 28,57 € | 180 | |
23.11. 18:40:11.132 | 28,49 € | 55 | |
09.11. 22:01:14.981 | 32,26 € | 20 | |
04.11. 18:58:15.681 | 30,81 € | 35 | |
02.11. 21:54:42.013 | 31,41 € | 100 | |
02.11. 17:08:42.326 | 31,68 € | 20 | |
02.11. 13:35:07.630 | 31,78 € | 250 | |
01.11. 11:57:45.131 | 29,52 € | 5 | |
29.10. 16:11:47.458 | 28,50 € | 134 | |
29.10. 15:17:46.891 | 29,62 € | 134 | |
29.10. 08:26:30.756 | 28,59 € | 15 | |
29.10. 07:47:26.229 | 28,25 € | 100 | |
27.10. 15:30:23.639 | 28,02 € | 145 | |
27.10. 13:26:38.851 | 28,29 € | 100 | |
25.10. 15:37:38.572 | 28,00 € | 145 | |
25.10. 12:22:29.194 | 26,39 € | 30 | |
21.10. 14:22:27.598 | 25,86 € | 172 | |
11.10. 16:08:10.973 | 26,98 € | 30 | |
06.10. 21:31:02.126 | 24,62 € | 800 | |
06.10. 15:53:16.664 | 24,72 € | 245 | |
04.10. 21:48:34.088 | 24,58 € | 295 | |
01.10. 18:35:04.694 | 24,08 € | 1.036 | |
27.09. 09:08:23.945 | 21,05 € | 100 | |
22.09. 16:32:37.345 | 19,04 € | 225 | |
20.09. 14:36:48.188 | 17,73 € | 79 | |
20.09. 09:20:45.852 | 18,68 € | 400 | |
15.09. 13:12:19.413 | 17,64 € | 650 | |
15.09. 13:12:07.595 | 17,64 € | 650 | |
15.09. 08:43:13.008 | 17,37 € | 659 | |
15.09. 08:41:51.141 | 17,27 € | 1.100 | |
15.09. 08:41:21.721 | 17,27 € | 650 | |
14.09. 18:19:38.184 | 17,425 € | 100 | |
06.09. 16:27:57.132 | 16,855 € | 300 | |
06.09. 16:25:37.512 | 16,845 € | 300 | |
31.08. 21:26:29.422 | 16,24 € | 100 | |
31.08. 16:25:18.639 | 15,81 € | 50 | |
30.08. 15:18:40.006 | 16,63 € | 300 | |
23.08. 10:19:48.105 | 13,465 € | 60 | |
23.07. 15:25:11.094 | 16,135 € | 1.210 | |
19.07. 22:55:50.052 | 15,45 € | 115 | |
19.07. 15:33:24.567 | 15,495 € | 1.000 | |
19.07. 12:28:44.743 | 15,60 € | 23 | |
15.07. 19:53:53.252 | 17,00 € | 55 | |
13.07. 15:32:21.837 | 19,395 € | 55 | |
05.07. 12:15:52.654 | 20,58 € | 1.000 | |
23.06. 15:56:49.994 | 20,75 € | 50 | |
23.06. 15:51:07.190 | 20,91 € | 400 | |
21.06. 18:55:23.695 | 18,35 € | 250 | |
15.06. 21:46:56.119 | 18,67 € | 270 | |
15.06. 08:00:00.462 | 17,205 € | 27 | |
07.06. 16:14:04.811 | 19,33 € | 260 | |
02.06. 16:47:29.662 | 19,16 € | 36 | |
01.06. 17:18:08.648 | 18,60 € | 810 | |
27.05. 20:19:29.241 | 16,09 € | 47 | |
27.05. 18:32:22.491 | 16,34 € | 64 | |
25.05. 18:14:05.651 | 14,63 € | 36 | |
25.05. 17:06:17.470 | 14,65 € | 1.210 | |
20.05. 21:54:48.371 | 14,205 € | 500 | |
19.05. 17:14:10.989 | 13,875 € | 500 | |
19.05. 08:00:00.950 | 14,66 € | 150 | |
29.04. 19:13:49.729 | 14,795 € | 1.345 | |
20.04. 15:55:05.456 | 13,29 € | 1.720 | |
12.04. 20:34:36.000 | 13,30 € | 85 | |
08.03. 16:12:02.249 | 13,70 € | 70 | |
04.03. 19:08:26.259 | 14,00 € | 8 | |
23.02. 15:34:51.580 | 10,40 € | 1.000 | |
22.02. 19:17:35.363 | 11,70 € | 150 | |
18.02. 17:57:54.920 | 10,30 € | 250 | |
18.02. 16:16:48.017 | 10,50 € | 300 | |
18.02. 15:33:21.843 | 10,40 € | 1.000 | |
15.02. 08:41:22.636 | 10,50 € | 200 | |
12.02. 10:46:44.515 | 9,55 € | 30 | |
09.02. 22:01:43.781 | 9,40 € | 20 | |
09.02. 22:01:41.547 | 9,40 € | 20 | |
08.02. 18:15:05.161 | 9,85 € | 100 | |
08.02. 16:11:13.820 | 9,65 € | 500 | |
03.02. 22:00:10.329 | 8,20 € | 100 | |
02.02. 17:53:17.538 | 7,80 € | 100 | |
27.01. 11:55:28.145 | 7,10 € | 145 | |
26.01. 10:03:49.456 | 7,55 € | 150 | |
22.01. 16:05:22.925 | 6,85 € | 300 | |
21.01. 12:24:10.815 | 7,30 € | 300 | |
19.01. 17:14:07.337 | 7,05 € | 30 | |
15.01. 16:42:12.091 | 6,90 € | 455 | |
12.01. 10:00:09.270 | 7,30 € | 700 | |
07.01. 17:03:58.505 | 7,15 € | 700 | |
06.01. 20:43:03.332 | 6,20 € | 900 | |
04.01. 15:29:31.495 | 4,82 € | 1.080 | |
23.12. 14:39:42.686 | 4,74 € | 1.080 | |
21.12. 19:16:43.933 | 4,38 € | 2.359 | |
16.12. 09:16:31.084 | 4,70 € | 7 | |
14.12. 17:38:29.282 | 5,00 € | 990 | |
14.12. 15:55:30.011 | 5,35 € | 990 | |
11.12. 11:19:45.704 | 5,40 € | 250 | |
10.12. 18:13:26.449 | 5,20 € | 500 | |
10.12. 16:29:07.599 | 5,10 € | 2.000 | |
09.12. 15:44:56.513 | 4,66 € | 1.100 | |
26.11. 19:57:09.638 | 4,04 € | 100 | |
25.11. 12:42:40.284 | 4,02 € | 250 | |
20.11. 19:56:17.134 | 3,00 € | 300 | |
20.11. 07:31:55.019 | 2,90 € | 500 | |
20.11. 07:31:38.135 | 2,90 € | 500 | |
20.11. 07:31:25.103 | 2,90 € | 500 | |
18.11. 19:40:54.792 | 2,88 € | 500 | |
18.11. 17:06:57.089 | 2,84 € | 3.500 | |
18.11. 07:38:49.267 | 2,74 € | 50 | |
17.11. 21:58:20.551 | 2,70 € | 483 | |
11.11. 21:58:56.810 | 1,98 € | 250 | |
10.11. 17:40:33.036 | 1,81 € | 250 | |
02.11. 17:22:45.442 | 1,42 € | 1.375 | |
28.10. 21:25:48.778 | 1,19 € | 1.000 | |
13.10. 19:40:21.509 | 1,44 € | 2.000 | |
13.10. 12:58:15.128 | 1,53 € | 2.000 | |
12.10. 16:01:52.063 | 1,42 € | 2.000 | |
08.10. 20:22:30.453 | 1,53 € | 18.000 | |
07.10. 16:29:57.479 | 1,26 € | 1.000 | |
06.10. 20:54:21.495 | 1,31 € | 18.000 | |
06.10. 16:48:33.294 | 1,55 € | 10.000 | |
06.10. 10:13:59.720 | 1,33 € | 1.000 | |
05.10. 21:11:45.133 | 1,33 € | 500 | |
28.09. 11:18:43.888 | 1,46 € | 790 | |
27.09. 18:44:51.711 | 1,50 € | 790 | |
25.09. 10:26:11.993 | 1,64 € | 150 | |
14.09. 15:31:26.663 | 1,41 € | 1.500 | |
11.09. 16:58:10.761 | 1,47 € | 1.000 | |
04.09. 17:50:21.363 | 1,88 € | 1.000 | |
03.09. 09:25:28.031 | 1,73 € | 235 | |
02.09. 13:20:06.067 | 1,92 € | 350 | |
24.08. 08:08:35.061 | 1,94 € | 420 | |
14.08. 21:17:32.075 | 2,56 € | 100 | |
13.08. 20:59:53.247 | 2,60 € | 20 | |
07.08. 08:02:11.517 | 2,38 € | 360 | |
03.08. 17:26:58.968 | 2,42 € | 360 | |
09.07. 20:26:36.524 | 2,88 € | 288 | |
09.07. 12:08:44.600 | 3,02 € | 230 | |
19.06. 10:45:04.973 | 4,02 € | 50 | |
17.06. 15:40:19.134 | 3,92 € | 100 | |
11.06. 18:32:55.821 | 3,92 € | 250 | |
11.06. 12:53:23.461 | 4,36 € | 230 | |
10.06. 16:55:44.262 | 4,56 € | 1.100 | |
04.06. 20:45:09.128 | 3,90 € | 1.200 | |
28.05. 09:53:29.009 | 3,40 € | 300 | |
26.05. 11:50:07.870 | 3,54 € | 1.131 | |
25.05. 16:45:14.619 | 3,44 € | 100 | |
22.05. 15:53:44.445 | 3,30 € | 200 | |
15.05. 16:09:51.035 | 2,78 € | 3.742 | |
14.05. 15:06:54.346 | 2,74 € | 3.742 | |
14.05. 10:08:34.594 | 2,94 € | 1.300 | |
11.05. 10:27:19.125 | 3,22 € | 300 | |
11.05. 08:22:15.156 | 3,20 € | 50 | |
07.05. 12:33:40.990 | 3,30 € | 690 | |
06.05. 21:57:30.729 | 3,02 € | 300 | |
06.05. 17:11:05.303 | 3,00 € | 690 | |
06.05. 16:25:27.759 | 3,10 € | 200 | |
04.05. 16:28:30.024 | 3,14 € | 500 | |
04.05. 14:17:25.887 | 2,86 € | 300 | |
30.04. 19:47:53.229 | 3,52 € | 1.000 | |
30.04. 09:53:11.801 | 3,24 € | 150 | |
29.04. 21:06:21.273 | 3,46 € | 100 | |
29.04. 21:03:44.261 | 3,36 € | 2.000 | |
29.04. 20:33:38.638 | 2,92 € | 800 | |
29.04. 20:03:53.325 | 2,80 € | 1.000 | |
29.04. 19:53:19.266 | 2,84 € | 1.000 | |
29.04. 11:26:34.127 | 1,86 € | 2.500 | |
29.04. 11:12:11.084 | 1,86 € | 2.500 | |
29.04. 10:52:56.544 | 1,86 € | 2.500 | |
24.04. 15:54:47.471 | 1,84 € | 72 | |
20.04. 21:01:07.053 | 1,35 € | 1.500 | |
20.04. 20:48:33.527 | 1,37 € | 1.900 | |
15.04. 15:54:51.617 | 1,60 € | 1.800 | |
14.04. 18:15:05.891 | 1,81 € | 550 | |
14.04. 08:42:32.355 | 2,12 € | 142 | |
09.04. 17:32:52.896 | 1,84 € | 543 | |
09.04. 16:55:39.589 | 2,00 € | 200 | |
08.04. 16:10:30.651 | 1,37 € | 1.000 | |
31.03. 20:24:24.167 | 1,02 € | 3.290 | |
31.03. 20:13:14.170 | 1,03 € | 3.290 | |
31.03. 15:25:12.607 | 1,08 € | 3.500 | |
30.03. 16:10:27.399 | 0,925 € | 3.500 | |
30.03. 10:11:03.636 | 1,05 € | 3.000 | |
26.03. 14:34:45.217 | 1,27 € | 3.000 | |
19.03. 16:09:00.440 | 1,08 € | 2.500 | |
19.03. 15:41:28.902 | 1,13 € | 2.500 | |
18.03. 17:36:19.998 | 0,995 € | 100 | |
12.03. 14:08:33.827 | 1,24 € | 2.000 | |
12.03. 08:26:08.320 | 1,43 € | 2.500 | |
11.03. 15:24:02.259 | 1,50 € | 200 | |
11.03. 08:03:00.468 | 1,60 € | 500 | |
10.03. 22:04:56.902 | 1,60 € | 500 | |
10.03. 14:37:15.769 | 1,60 € | 1.000 | |
09.03. 21:39:33.655 | 1,25 € | 900 | |
09.03. 18:39:56.089 | 1,26 € | 2.000 | |
09.03. 18:25:58.883 | 1,30 € | 3.000 | |
09.03. 18:24:50.955 | 1,30 € | 3.000 | |
09.03. 18:23:03.970 | 1,30 € | 3.000 | |
09.03. 18:22:13.852 | 1,30 € | 2.000 | |
27.02. 15:17:33.960 | 5,70 € | 400 | |
03.01. 07:57:03.832 | 10,10 € | 490 | |
03.01. 07:52:27.950 | 10,10 € | 500 | |
08.11. 15:39:13.899 | 8,40 € | 6 | |
15.10. 19:59:02.550 | 7,35 € | 6 | |
16.09. 14:31:31.166 | 10,534 € | 300 | |
16.07. 09:12:00.101 | 9,342 € | 110 | |
14.05. 21:05:43.372 | 13,449 € | 37 | |
02.05. 21:52:08.973 | 13,366 € | 37 | |
18.03. 14:31:02.196 | 13,92 € | 200 | |
18.03. 08:03:43.999 | 14,087 € | 200 | |
27.12. 15:29:21.690 | 12,946 € | 300 | |
27.12. 15:24:02.493 | 12,976 € | 700 | |
10.10. 18:20:51.032 | 26,48 € | 36 | |
20.09. 12:50:18.523 | 26,733 € | 1 | |
17.09. 12:37:18.438 | 27,518 € | 1 | |
02.11. 17:24:48.036 | 18,194 € | 245 | |
23.10. 07:33:18.370 | 15,755 € | 200 | |
11.05. 19:45:05.840 | 19,461 € | 105 | |
03.05. 13:41:44.221 | 20,788 € | 450 | |
15.03. 20:49:39.677 | 20,872 € | 96 | |
03.01. 15:07:59.459 | 34,723 € | 50 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
17:03:00.000 | 281 | 35,60 € | 35,80 € | 281 |
17:01:00.000 | 281 | 35,60 € | 36,00 € | 281 |
17:00:00.000 | 281 | 35,60 € | 36,20 € | 281 |
16:59:00.000 | 843 | 35,80 € | 36,20 € | 843 |
16:58:00.000 | 281 | 35,80 € | 36,20 € | 281 |
16:57:00.000 | 281 | 35,60 € | 36,20 € | 281 |
16:55:00.000 | 562 | 35,60 € | 36,20 € | 562 |
16:53:00.000 | 281 | 35,80 € | 36,20 € | 281 |
16:51:00.000 | 281 | 36,00 € | 36,20 € | 281 |
Stammdaten
WKN | A1CZW5 |
ISIN | US78454L1008 |
Branche | Öl und Gas |
Herkunft | USA |
Aktienanzahl | 114,74 Mio. |
Marktkapitalisierung | 4,45 Mrd. |
Dividende je Aktie | 0,020 USD (2020) |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 48,04 % |
Abstand 52W Hoch | 27,77 % |
Abstand 52W Tief | 12,13 % |
Vola 30 Tage | 22,70 % |
Vola 250 Tage | 65,78 % |
KGV | -0,90 (2020) |
KCV | 1,54 (2019) |
Gewinn je Aktie | -6,720 (2020) |
Cashflow/Aktie | 7,290 (2019) |
Dividende je Aktie | 0,020 USD (2020) |
Dividendenausschüttung in Mio. | 2,276 USD (2020) |
Performance
1 Woche | 38,700 | -7,235 | |
1 Monat | 41,400 | -13,285 | |
6 Monate | 44,100 | -18,594 | |
Lfd. Jahr | 35,600 | +0,843 | |
1 Jahr | 35,260 | +1,815 | |
3 Jahre | 24,245 | +48,072 | |
5 Jahre | 9,700 | +270,103 |